Data Historis Harga Kripto 17/03/2015
Daftar harga kripto yang direkam pada tanggal 17/03/2015, mencakup 537 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  MultiWalletCoin MWC | US$0,0005771 | -5,42% | -16,50% | US$15.727 | US$4,05 | 27.254.738 MWC |
| 252 |  Dirac XDQ | US$0,03421 | 50,88% | 14,97% | US$15.458 | US$200,04 | 451.885 XDQ |
| 253 |  ExclusiveCoin EXCL | US$0,001587 | -26,41% | -40,55% | US$15.265 | US$219,85 | 9.615.923 EXCL |
| 254 |  Slimcoin SLM | US$0,006281 | -3,91% | -2,53% | US$15.238 | US$7,56 | 2.426.059 SLM |
| 255 |  Fastcoin FST | US$0,0001355 | -20,28% | -42,35% | US$15.169 | US$205,63 | 111.913.819 FST |
| 256 |  Blakecoin BLC | US$0,002583 | 6,05% | -6,45% | US$15.163 | US$98,53 | 5.870.397 BLC |
| 257 |  Bellscoin BEL | US$0,0002627 | -4,83% | 232,11% | US$15.124 | US$2,63 | 57.577.988 BEL |
| 258 |  CommunityCoin COMM | US$0,00001427 | -18,12% | 13,88% | US$15.092 | US$0,02919 | 1.057.344.896 COMM |
| 259 |  HRNXTPool HRNXT | US$0,1421 | -2,63% | 25,97% | US$14.212 | US$1,28 | 100.000 HRNXT |
| 260 |  Bitcoin Plus XBC | US$0,2567 | 2,85% | -20,43% | US$14.207 | US$7,01 | 55.350 XBC |
| 261 |  HamRadioCoin HAM | US$0,003809 | -7,22% | -1,88% | US$14.099 | US$13,57 | 3.701.332 HAM |
| 262 |  Joincoin J | US$0,008958 | -6,86% | -11,80% | US$14.024 | US$190,22 | 1.565.519 J |
| 263 |  Quicksilver QSLV | US$0,004041 | -1,39% | -17,11% | US$13.992 | US$1,96 | 3.462.868 QSLV |
| 264 |  Cryptonite XCN | US$0,0001741 | -14,37% | -0,01% | US$13.843 | US$45,39 | 79.496.510 XCN |
| 265 |  BBQCoin BQC | US$0,0003483 | 11,95% | -29,01% | US$13.811 | US$118,14 | 39.655.846 BQC |
| 266 |  GlobalCoin GLC | US$0,0002255 | -3,71% | -1,06% | US$13.770 | US$0,9564 | 61.059.126 GLC |
| 267 |  HellasCoin HLC | US$0,001139 | 43,71% | -44,62% | US$13.599 | US$42,02 | 11.938.050 HLC |
| 268 |  Fantomcoin FCN | US$0,007137 | -1,74% | -4,73% | US$13.482 | US$4,96 | 1.889.103 FCN |
| 269 |  AmberCoin AMBER | US$0,004454 | -1,09% | 0,58% | US$13.339 | US$86,43 | 2.994.921 AMBER |
| 270 |  Munne MNE | US$0,002722 | 11,77% | 10,66% | US$13.070 | US$64,01 | 4.801.914 MNE |
| 271 |  Limitless VIP VIP | US$0,00001142 | -9,10% | 28,81% | US$13.057 | US$30,19 | 1.143.361.326 VIP |
| 272 |  Kobocoin KOBO | US$0,0005405 | -4,51% | -23,70% | US$12.974 | US$1,53 | 24.003.116 KOBO |
| 273 |  NewYorkCoin NYC | US$0,0000001317 | -12,92% | -1,77% | US$12.819 | US$15,58 | 97.307.606.333 NYC |
| 274 |  TopCoin TOP | US$0,0005110 | -2,28% | -2,73% | US$12.764 | US$0,08815 | 24.979.090 TOP |
| 275 |  Nakamoto Dark NKT | US$0,0001428 | 18,73% | -40,18% | US$12.615 | US$29,38 | 88.370.709 NKT |
| 276 |  Mineralscoin MIN | US$0,0004567 | -0,49% | -45,24% | US$12.381 | US$5,39 | 27.107.514 MIN |
| 277 |  CoolCoin COOL | US$0,0001170 | -4,08% | -7,09% | US$12.178 | US$0,4837 | 104.047.705 COOL |
| 278 |  Maieuticoin MMXIV | US$0,07585 | -47,99% | -65,07% | US$12.135 | US$285,51 | 159.990 MMXIV |
| 279 |  Electron ELT | US$0,001427 | -1,74% | -2,56% | US$11.973 | US$3,32 | 8.388.317 ELT |
| 280 |  Dashcoin DSH | US$0,0000001279 | -20,90% | 29,52% | US$11.779 | US$95,59 | 92.112.495.551 DSH |
| 281 |  SmartCoin SMC | US$0,0006566 | -1,38% | -27,19% | US$11.744 | US$1,66 | 17.887.574 SMC |
| 282 |  CasinoCoin CSC | US$0,0003711 | 0,19% | -50,85% | US$11.676 | US$13,37 | 31.463.365 CSC |
| 283 |  Bitcoin Scrypt BTCS | US$0,0009714 | -37,78% | -40,03% | US$11.659 | US$17,87 | 12.002.400 BTCS |
| 284 |  GCN Coin GCN | US$0,0000001585 | -4,82% | -10,79% | US$11.570 | US$52,04 | 73.021.160.000 GCN |
| 285 |  Uniform Fiscal Object UFO | US$0,000005709 | 96,52% | -2,56% | US$11.517 | US$11,38 | 2.017.238.762 UFO |
| 286 |  Luckycoin LKY | US$0,0006087 | 0,01% | -1,81% | US$11.503 | US$0,01437 | 18.897.283 LKY |
| 287 |  Quatloo QTL | US$0,003190 | -0,33% | -23,40% | US$11.321 | US$89,40 | 3.548.845 QTL |
| 288 |  SeedCoin SEED | US$0,003637 | -22,90% | -62,48% | US$11.214 | US$101,96 | 3.083.532 SEED |
| 289 |  WankCoin WKC | US$0,002863 | -1,47% | -8,18% | US$11.163 | US$167,21 | 3.899.700 WKC |
| 290 |  GamerholicCoin GHC | US$0,01426 | 37,16% | -8,55% | US$11.131 | US$57,60 | 780.330 GHC |
| 291 |  DarkCash DRKC | US$0,002569 | -4,57% | -1,59% | US$11.069 | US$0,008342 | 4.308.300 DRKC |
| 292 |  VegasCoin VGC | US$0,0003711 | -0,98% | -7,97% | US$10.943 | US$299,42 | 29.487.180 VGC |
| 293 |  Cinni CINNI | US$0,0007137 | -1,74% | -11,83% | US$10.797 | US$0,5826 | 15.128.471 CINNI |
| 294 |  Energycoin ENRG | US$0,00009420 | -1,74% | -8,61% | US$10.790 | US$84,35 | 114.536.240 ENRG |
| 295 |  Crown CRW | US$0,002855 | 59,79% | 14,60% | US$10.578 | US$12,22 | 3.705.137 CRW |
| 296 |  HempCoin THC | US$0,00006566 | 41,12% | 6,72% | US$10.540 | US$22,02 | 160.525.541 THC |
| 297 |  VootCoin VOOT | US$0,0001521 | 18,88% | -2,42% | US$10.539 | US$40,31 | 69.280.656 VOOT |
| 298 |  OpalTKN OPALTKN | US$0,0006886 | -2,70% | 28,25% | US$10.330 | US$5,51 | 15.000.000 OPALTKN |
| 299 |  XxXcoin XXX | US$0,0002769 | 27,08% | 8,19% | US$10.151 | US$69,77 | 36.659.428 XXX |
| 300 |  GSMcoin GSM | US$0,005507 | -15,05% | 199,62% | US$10.067 | US$332,67 | 1.827.850 GSM |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.