Data Historis Harga Kripto 19/03/2015
Daftar harga kripto yang direkam pada tanggal 19/03/2015, mencakup 539 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Colossuscoin COL | US$0,00000009957 | 2,99% | -15,27% | US$31.155 | US$51,54 | 312.889.440.517 COL |
| 202 |  NooCoin NOO | US$0,001219 | 22,51% | -8,67% | US$30.487 | US$50,65 | 25.019.413 NOO |
| 203 |  Einsteinium EMC2 | US$0,0001765 | 7,07% | -16,56% | US$30.317 | US$127,09 | 171.804.561 EMC2 |
| 204 |  Orbitcoin ORB | US$0,01568 | -1,19% | -7,76% | US$30.234 | US$60,60 | 1.928.081 ORB |
| 205 |  TrustPlus TRUST | US$0,0009647 | 35,35% | -63,62% | US$30.160 | US$2,58 | 31.262.099 TRUST |
| 206 |  e-Gulden EFL | US$0,005608 | -1,25% | -22,15% | US$30.007 | US$79,79 | 5.351.088 EFL |
| 207 |  Dorcs DORCS | US$0,07614 | -25,68% | -8,82% | US$29.731 | US$0,7614 | 390.466 DORCS |
| 208 |  Philosopher Stones PHS | US$0,01200 | 2,38% | 42,28% | US$29.143 | US$2,92 | 2.429.219 PHS |
| 209 |  CryptoEscudo CESC | US$0,0002457 | 3,37% | -35,80% | US$28.829 | US$26,62 | 117.328.500 CESC |
| 210 |  Triangles TRI | US$0,5580 | 4,37% | -6,24% | US$27.615 | US$51,16 | 49.493 TRI |
| 211 |  NXTInspect NXTI | US$0,03931 | -9,97% | 14,53% | US$27.515 | US$192,76 | 700.000 NXTI |
| 212 |  World Trade Funds XWT | US$0,002999 | 12,28% | 0,00% | US$27.098 | US$147,91 | 9.037.246 XWT |
| 213 |  Sterlingcoin SLG | US$0,006914 | -8,56% | 3,97% | US$26.816 | US$113,17 | 3.878.292 SLG |
| 214 |  BearMining BEAR | US$0,005243 | -11,45% | 0,00% | US$26.216 | US$8,22 | 5.000.000 BEAR |
| 215 |  CryptCoin CRYPT | US$0,004255 | 12,51% | -9,28% | US$25.597 | US$85,70 | 6.015.794 CRYPT |
| 216 |  Pesetacoin PTC | US$0,0002451 | 70,25% | -0,38% | US$25.418 | US$50,40 | 103.704.733 PTC |
| 217 |  Experiment 10k 10K | US$0,00001038 | 2,88% | -87,78% | US$25.303 | US$454,96 | 2.436.832.196 10K |
| 218 |  Bytecent BYC | US$0,06158 | -7,05% | -16,72% | US$25.266 | US$276,44 | 410.324 BYC |
| 219 |  FreshCoin FRSH | US$0,003820 | 0,00% | 0,00% | US$25.131 | US$0,009504 | 6.578.930 FRSH |
| 220 |  MediterraneanCoin MED | US$0,0007301 | 2,42% | -30,71% | US$25.044 | US$0,4154 | 34.303.257 MED |
| 221 |  Nexus NXS | US$0,001753 | 1,64% | 10,45% | US$24.985 | US$219,07 | 14.249.426 NXS |
| 222 |  Quotient XQN | US$0,002628 | 0,56% | -18,99% | US$24.934 | US$88,09 | 9.489.603 XQN |
| 223 |  Magi XMG | US$0,01164 | -1,61% | -14,29% | US$24.747 | US$453,85 | 2.126.496 XMG |
| 224 |  CannaCoin CCN | US$0,005290 | 15,21% | -17,74% | US$24.519 | US$281,58 | 4.635.195 CCN |
| 225 |  LitecoinDark LTCD | US$0,0003056 | -4,65% | -6,65% | US$24.108 | US$3,23 | 78.893.980 LTCD |
| 226 |  Groestlcoin GRS | US$0,0004302 | 0,55% | -2,67% | US$24.075 | US$23,53 | 55.959.435 GRS |
| 227 |  SpreadCoin SPR | US$0,01208 | 13,03% | 33,66% | US$23.982 | US$247,72 | 1.985.545 SPR |
| 228 |  SecureCoin SRC | US$0,01048 | -1,33% | -15,15% | US$23.782 | US$178,05 | 2.268.625 SRC |
| 229 |  ClearingHouse XCH | US$0,0002216 | 7,41% | 0,00% | US$23.007 | US$1,11 | 103.807.697 XCH |
| 230 |  PreminePlus PMP | US$0,02216 | 0,00% | 0,00% | US$22.958 | US$0,1726 | 1.035.850 PMP |
| 231 |  Omnicoin OMC | US$0,002610 | 0,00% | -13,93% | US$22.940 | US$84,81 | 8.789.376 OMC |
| 232 |  Sonic SSD | US$0,001048 | 34,97% | -3,41% | US$22.884 | US$18,44 | 21.831.825 SSD |
| 233 |  Dimecoin DIME | US$0,00000007036 | -18,65% | -31,12% | US$21.080 | US$95,84 | 299.580.260.352 DIME |
| 234 |  SecurityCoin SCSY | US$0,0003442 | -6,57% | 4,15% | US$20.712 | US$7,62 | 60.177.268 SCSY |
| 235 |  IncaKoin NKA | US$0,00002357 | 2,58% | -16,96% | US$20.692 | US$1,48 | 877.760.916 NKA |
| 236 |  bitBTC BITBTC | US$269,65 | 4,83% | -9,42% | US$19.896 | US$106,88 | 74 BITBTC |
| 237 |  GAIA GAIA | US$0,0008161 | -4,28% | -10,39% | US$19.670 | US$311,88 | 24.101.381 GAIA |
| 238 |  GameCredits GAME | US$0,0004222 | -17,59% | -34,11% | US$19.556 | US$43,44 | 46.320.150 GAME |
| 239 |  Mineralscoin MIN | US$0,0007196 | 41,29% | 59,41% | US$19.510 | US$42,54 | 27.110.345 MIN |
| 240 |  CzechCrownCoin CZC | US$0,004702 | -20,45% | -46,98% | US$19.326 | US$5,17 | 4.110.230 CZC |
| 241 |  Qibuck QBK | US$0,03762 | 9,24% | -8,98% | US$19.196 | US$19,67 | 510.199 QBK |
| 242 |  Chancecoin CHA | US$0,03677 | 0,00% | 0,00% | US$18.992 | US$4,28 | 516.513 CHA |
| 243 |  Sexcoin SXC | US$0,0001981 | 14,71% | -26,18% | US$18.562 | US$111,19 | 93.682.501 SXC |
| 244 |  FoldingCoin FLDC | US$0,0001434 | -9,06% | -44,19% | US$18.356 | US$7,89 | 128.000.000 FLDC |
| 245 |  iCoin ICN | US$0,0009413 | -18,06% | 113,74% | US$18.304 | US$31,30 | 19.446.200 ICN |
| 246 |  CasinoCoin CSC | US$0,0005476 | 35,83% | -20,31% | US$17.251 | US$34,47 | 31.506.175 CSC |
| 247 |  HRNXTPool HRNXT | US$0,1722 | 2,79% | 18,14% | US$17.220 | US$1,03 | 100.000 HRNXT |
| 248 |  TeslaCoin TES | US$0,0002802 | 1,02% | -22,79% | US$16.967 | US$2,63 | 60.552.166 TES |
| 249 |  Coin2.1 C2 | US$0,0001695 | -11,23% | -15,11% | US$16.945 | US$40,38 | 99.976.323 C2 |
| 250 |  Aricoin ARI | US$0,0001256 | -0,94% | -25,71% | US$16.670 | US$386,81 | 132.769.941 ARI |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.