Data Historis Harga Kripto 19/03/2015
Daftar harga kripto yang direkam pada tanggal 19/03/2015, mencakup 539 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Deutsche eMark DEM | US$0,005190 | 14,02% | 34,35% | US$84.707 | US$148,24 | 16.321.755 DEM |
| 152 |  CleanWaterCoin WATER | US$0,0001512 | 6,09% | 0,00% | US$84.205 | US$58,27 | 556.801.113 WATER |
| 153 |  Sync SYNC | US$66,48 | 2,35% | -7,97% | US$78.103 | US$93,43 | 1.175 SYNC |
| 154 |  Devcoin DVC | US$0,000008782 | 6,98% | -28,69% | US$78.102 | US$115,43 | 8.893.407.500 DVC |
| 155 |  HoboNickels HBN | US$0,007929 | 1,54% | -10,36% | US$77.280 | US$310,11 | 9.746.436 HBN |
| 156 |  Scotcoin SCOT | US$0,00007660 | -3,36% | -36,26% | US$76.597 | US$99,58 | 1.000.000.000 SCOT |
| 157 |  MGW MGW | US$0,07415 | 2,79% | -17,27% | US$74.152 | US$0,7415 | 1.000.000 MGW |
| 158 |  Freicoin FRC | US$0,001608 | 18,54% | 74,74% | US$73.889 | US$46,55 | 45.962.594 FRC |
| 159 |  FIMKrypto FIMK | US$0,0001538 | -12,42% | 0,00% | US$67.662 | US$339,91 | 439.829.398 FIMK |
| 160 |  Myriad XMY | US$0,00006779 | -2,13% | -13,77% | US$67.631 | US$232,74 | 997.666.500 XMY |
| 161 |  AsiaCoin AC | US$0,0002607 | 0,42% | -14,36% | US$65.451 | US$2,98 | 251.018.982 AC |
| 162 |  HTML5COIN HTML5 | US$0,000001579 | -0,69% | -26,92% | US$64.219 | US$413,24 | 40.659.020.000 HTML5 |
| 163 |  FlappyCoin FLAP | US$0,0000009179 | -2,55% | 4,92% | US$64.127 | US$449,02 | 69.864.678.452 FLAP |
| 164 |  NautilusCoin NAUT | US$0,01206 | -15,94% | 1,31% | US$64.078 | US$295,09 | 5.311.106 NAUT |
| 165 |  Pandacoin PND | US$0,000001930 | -20,43% | -57,28% | US$62.648 | US$92,99 | 32.459.198.577 PND |
| 166 |  UCIcoin UCI | US$0,01500 | -46,89% | -18,98% | US$61.678 | US$20,27 | 4.110.927 UCI |
| 167 |  DeBuNe DEBUNE | US$0,2893 | -2,35% | 12,95% | US$60.308 | US$112,45 | 208.431 DEBUNE |
| 168 |  EarthCoin EAC | US$0,000008467 | -5,47% | -2,65% | US$58.841 | US$127,90 | 6.949.409.321 EAC |
| 169 |  USDe USDE | US$0,00005213 | 4,07% | -32,49% | US$56.530 | US$27,45 | 1.084.319.843 USDE |
| 170 |  Marinecoin MTC | US$0,007467 | 2,36% | 0,00% | US$54.523 | US$1,85 | 7.301.353 MTC |
| 171 |  BlueCoin BLU | US$0,00009647 | -24,73% | 12,49% | US$54.232 | US$171,29 | 562.141.050 BLU |
| 172 |  Pinkcoin PINK | US$0,0001460 | 6,27% | -5,53% | US$53.215 | US$29,57 | 364.450.411 PINK |
| 173 |  Nas NAS | US$0,000005216 | 2,40% | -29,43% | US$52.157 | US$37,01 | 10.000.000.000 NAS |
| 174 |  FlutterCoin FLT | US$0,0001940 | -10,98% | -24,18% | US$48.703 | US$39,85 | 250.983.244 FLT |
| 175 |  Karmacoin KARMA | US$0,0000007402 | 7,96% | -9,20% | US$48.573 | US$33,28 | 65.622.474.065 KARMA |
| 176 |  Virtacoin VTA | US$0,000004625 | -2,65% | -19,64% | US$46.187 | US$22,00 | 9.986.837.209 VTA |
| 177 |  CloakCoin CLOAK | US$0,01007 | -11,19% | -4,29% | US$45.944 | US$269,93 | 4.561.744 CLOAK |
| 178 |  Tickets TIX | US$0,0000006848 | 1,40% | -28,69% | US$45.796 | US$1,43 | 66.876.281.414 TIX |
| 179 |  UnbreakableCoin UNB | US$0,02012 | 2,56% | 1,32% | US$44.836 | US$87,11 | 2.228.850 UNB |
| 180 |  Bullion CBX | US$0,04672 | -16,09% | -1,10% | US$44.783 | US$0,4020 | 958.549 CBX |
| 181 |  JackpotCoin JPC | US$0,000007822 | 2,38% | -14,68% | US$44.576 | US$30,91 | 5.698.682.708 JPC |
| 182 |  Neutrino NTR | US$0,0002086 | 2,38% | -11,51% | US$43.918 | US$1,97 | 210.545.045 NTR |
| 183 |  Ubiq UBQ | US$0,01304 | 1,96% | -15,06% | US$43.782 | US$2,06 | 3.356.286 UBQ |
| 184 |  UnionCoin UNC | US$0,005176 | -18,52% | -19,23% | US$43.417 | US$40,58 | 8.388.608 UNC |
| 185 |  ECC ECC | US$0,000002322 | -28,66% | -62,43% | US$42.865 | US$13,74 | 18.460.389.003 ECC |
| 186 |  Ringo RIN | US$0,0004433 | 17,65% | -35,52% | US$42.645 | US$0,3636 | 96.206.708 RIN |
| 187 |  Bitmark BTM | US$0,04506 | -9,18% | -38,30% | US$42.014 | US$341,52 | 932.460 BTM |
| 188 |  Bitstar BITS | US$0,002399 | 2,35% | -26,31% | US$41.993 | US$85,38 | 17.505.627 BITS |
| 189 |  UltraCoin UTC | US$0,001499 | 1,09% | -23,54% | US$41.672 | US$97,13 | 27.794.840 UTC |
| 190 |  TEKcoin TEK | US$0,005912 | 25,32% | -9,92% | US$41.421 | US$238,60 | 7.006.333 TEK |
| 191 |  Auroracoin AUR | US$0,01638 | 5,83% | -0,82% | US$40.523 | US$350,77 | 2.473.753 AUR |
| 192 |  MaryJane MARYJ | US$0,002530 | -5,20% | -40,83% | US$38.829 | US$12,34 | 15.348.306 MARYJ |
| 193 |  ArtByte ABY | US$0,00008773 | 4,69% | -7,88% | US$38.192 | US$111,45 | 435.327.250 ABY |
| 194 |  Kore KORE | US$0,02138 | 61,61% | 84,52% | US$37.813 | US$129,42 | 1.768.530 KORE |
| 195 |  microCoin MRC | US$0,000001975 | -5,85% | 0,00% | US$36.316 | US$34,15 | 18.387.562.489 MRC |
| 196 |  Bottlecaps CAP | US$0,002638 | 8,34% | 4,14% | US$34.311 | US$19,03 | 13.006.627 CAP |
| 197 |  Librexcoin LXC | US$0,003494 | -1,38% | -14,34% | US$34.090 | US$78,86 | 9.756.383 LXC |
| 198 |  SuperCoin SUPER | US$0,001281 | 13,31% | -4,57% | US$33.570 | US$139,84 | 26.205.060 SUPER |
| 199 |  LTBcoin LTBC | US$0,0001250 | -12,35% | -26,36% | US$33.218 | US$251,84 | 265.848.422 LTBC |
| 200 |  TagCoin TAG | US$0,01147 | -0,88% | -18,63% | US$32.551 | US$177,68 | 2.837.519 TAG |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.