Data Historis Harga Kripto 19/03/2015
Daftar harga kripto yang direkam pada tanggal 19/03/2015, mencakup 539 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Axron AXR | US$0,0008344 | 18,33% | -5,61% | US$898 | US$0,08344 | 1.075.900 AXR |
| 452 |  Heisenberg HEX | US$0,00000007174 | -51,78% | -82,29% | US$895 | US$0,03192 | 12.473.553.843 HEX |
| 453 |  CamorraCoin CAM | US$0,0002609 | -49,02% | -50,25% | US$893 | US$0,6056 | 3.421.985 CAM |
| 454 |  Kryptonite KRYP | US$0,00009908 | -67,01% | -76,98% | US$889 | US$15,38 | 8.975.886 KRYP |
| 455 |  MonetaVerde MCN | US$0,00008344 | 5,73% | -74,41% | US$874 | US$0,2469 | 10.474.776 MCN |
| 456 |  Twistercoin TWIST | US$0,002609 | 80,35% | 112,54% | US$813 | US$22,58 | 311.688 TWIST |
| 457 |  LegendaryCoin LGD | US$0,0001617 | -35,90% | -45,75% | US$804 | US$7,53 | 4.974.612 LGD |
| 458 |  LemurCoin LMR | US$0,007820 | -20,28% | -26,76% | US$782 | US$0,4680 | 100.000 LMR |
| 459 |  Aiden ADN | US$0,00005215 | -36,01% | -46,37% | US$763 | US$7,60 | 14.639.403 ADN |
| 460 |  StopLossCoin XSL | US$0,000007912 | 3,69% | 0,00% | US$750 | US$15,72 | 94.738.486 XSL |
| 461 |  Solcoin SOL | US$0,000002607 | 2,43% | -11,51% | US$745 | US$1,36 | 285.792.590 SOL |
| 462 |  Chococoin CCC | US$0,0001331 | 6,73% | -9,22% | US$740 | US$1,31 | 5.563.701 CCC |
| 463 |  CRTCoin CRT | US$0,009074 | 2,60% | -12,48% | US$719 | US$0,003107 | 79.270 CRT |
| 464 |  ProfitCoin PFC | US$0,002620 | 2,55% | -11,49% | US$710 | US$58,85 | 271.186 PFC |
| 465 |  EventToken EVENT | US$0,00008611 | -53,00% | -80,97% | US$674 | US$3,75 | 7.824.327 EVENT |
| 466 |  DigitalPrice DP | US$0,0002373 | 7,85% | 24,24% | US$650 | US$5,59 | 2.738.390 DP |
| 467 |  Benjamins BEN | US$0,0002607 | -15,29% | -7,15% | US$633 | US$0,8392 | 2.427.600 BEN |
| 468 |  Aurum Coin AU | US$0,003207 | 2,43% | -10,35% | US$623 | US$1,57 | 194.191 AU |
| 469 |  CannabisDarkcoin CND | US$0,00008703 | 1,81% | -85,89% | US$622 | US$0,7955 | 7.152.204 CND |
| 470 |  Machinecoin MAC | US$0,00007045 | -10,79% | -13,56% | US$610 | US$1,66 | 8.662.350 MAC |
| 471 |  MalibuCoin MAL | US$0,0003679 | 1,83% | 0,00% | US$586 | US$389,73 | 1.591.737 MAL |
| 472 |  Global Denomination GDN | US$0,00007301 | -28,30% | -22,16% | US$548 | US$7,82 | 7.500.280 GDN |
| 473 |  VirtualCoin VC | US$0,0003129 | 1,81% | 5,14% | US$518 | US$1,78 | 1.654.957 VC |
| 474 |  Conspiracycoin CYC | US$0,00008865 | -25,13% | -21,76% | US$508 | US$2,11 | 5.727.959 CYC |
| 475 |  Photon PHO | US$0,00000008795 | -68,26% | -74,68% | US$495 | US$10,52 | 5.630.542.030 PHO |
| 476 |  InstaMineNuggets A $MINEW | US$0,0004175 | 187,83% | -53,87% | US$492 | US$0,02599 | 1.178.251 $MINEW |
| 477 |  Granite GRN | US$0,00003390 | -2,67% | -23,13% | US$479 | US$1,14 | 14.140.200 GRN |
| 478 |  Ekrona KRN | US$0,00009126 | 8,63% | 19,13% | US$462 | US$1,09 | 5.067.560 KRN |
| 479 |  BollywoodCoin BDC | US$0,0003053 | 5,86% | -4,93% | US$457 | US$111,96 | 1.497.910 BDC |
| 480 |  PotatoCoin SPUDS | US$0,000002607 | 2,44% | -11,51% | US$422 | US$5,79 | 161.906.118 SPUDS |
| 481 |  Bela BELA | US$0,00005736 | -16,54% | -61,00% | US$351 | US$7,09 | 6.118.900 BELA |
| 482 |  Bitz BITZ | US$0,0002627 | -6,40% | 272,69% | US$297 | US$0,1319 | 1.130.149 BITZ |
| 483 |  Talkcoin TAC | US$0,00002086 | 2,38% | -35,65% | US$292 | US$0,04520 | 14.014.794 TAC |
| 484 |  Pen PEN1 | US$0,0005245 | -35,59% | -79,61% | US$285 | US$6,27 | 542.668 PEN1 |
| 485 |  ProsperCoin PRC | US$0,0001980 | -10,76% | 0,00% | US$180 | US$0,1030 | 907.770 PRC |
| 486 |  ach ACH | US$0,0002136 | 84,67% | 819,55% | US$179 | US$11,34 | 837.627 ACH |
| 487 |  Gnosis GNS | US$0,000005215 | -31,75% | -74,80% | US$161 | US$9,99 | 30.963.518 GNS |
| 488 |  ConfessionCoin CFN | US$0,00002609 | -27,33% | -36,74% | US$153 | US$5,39 | 5.865.220 CFN |
| 489 |  ImperialCoin IPC | US$0,000002607 | 2,43% | -11,51% | US$138 | US$0,1683 | 53.052.000 IPC |
| 490 |  Moneta MNTA | US$0,000007458 | 0,00% | 0,00% | US$125 | US$0,01904 | 16.702.180 MNTA |
| 491 |  WolfCoin WLF | US$0,00006795 | 2,58% | -30,98% | US$117 | US$0,06334 | 1.721.704 WLF |
| 492 |  Lightcoin LIT | US$0,00002086 | 8,69% | 135,98% | US$107 | US$0,3887 | 5.115.468 LIT |
| 493 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00005997 | 7,08% | -27,31% | US$69 | US$1,42 | 1.148.800 DRS |
| 494 |  TacoCoin TCO | US$0,000001328 | -82,61% | 0,00% | US$65 | US$2,07 | 48.851.375 TCO |
| 495 |  ProzCoin PROZ | US$0,00001266 | -10,95% | -89,24% | US$59 | US$6,46 | 4.644.240 PROZ |
| 496 |  Donationcoin DON | US$0,00001043 | 1,68% | -11,51% | US$48 | US$2,05 | 4.607.050 DON |
| 497 |  Voyacoin VOYA | US$0,0003078 | -20,46% | -35,00% | US$34 | US$3,74 | 110.401 VOYA |
| 498 |  BDSM BDSM | US$0,000005215 | -86,34% | -75,06% | US$28 | US$1,39 | 5.284.894 BDSM |
| 499 |  RiskCoin RISK | US$0,005568 | 76,43% | -53,57% | US$7 | US$7,72 | 1.169 RISK |
| 500 |  Czarcoin CZR | US$0,000007954 | -88,18% | -99,98% | US$4 | US$3,82 | 449.902 CZR |
Tabel di atas menampilkan halaman 10 dari total 11 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.