Data Historis Harga Kripto 19/03/2015
Daftar harga kripto yang direkam pada tanggal 19/03/2015, mencakup 539 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Murraycoin MRY | US$0,0001851 | 10,44% | 6,48% | US$5.516 | US$0,8590 | 29.798.338 MRY |
| 352 |  Emerald Crypto EMD | US$0,0004407 | 3,02% | 0,73% | US$5.486 | US$30,67 | 12.449.582 EMD |
| 353 |  GamerholicCoin GHC | US$0,007030 | 1,38% | -42,38% | US$5.485 | US$1,21 | 780.330 GHC |
| 354 |  VegasCoin VGC | US$0,0001825 | -3,01% | -26,02% | US$5.382 | US$32,55 | 29.487.180 VGC |
| 355 |  Scotcoin NXTSCO | US$0,0001171 | 0,00% | 0,00% | US$5.316 | US$428,87 | 45.376.355 NXTSCO |
| 356 |  Uniform Fiscal Object UFO | US$0,000002607 | 2,38% | -55,75% | US$5.260 | US$9,22 | 2.017.238.762 UFO |
| 357 |  Cinder CIN | US$0,00004433 | 16,08% | 12,42% | US$5.059 | US$0,6622 | 114.121.337 CIN |
| 358 |  Joulecoin XJO | US$0,0002868 | 1,46% | -18,77% | US$4.910 | US$8,20 | 17.117.824 XJO |
| 359 |  BetaCoin BET | US$0,0002373 | 2,07% | -13,20% | US$4.818 | US$0,2376 | 20.307.526 BET |
| 360 |  BunnyCoin BUN | US$0,00000005299 | 15,88% | -16,66% | US$4.803 | US$1,00 | 90.640.048.386 BUN |
| 361 |  XCash XCASH | US$0,001953 | -7,57% | -14,04% | US$4.790 | US$2,11 | 2.452.740 XCASH |
| 362 |  Kumacoin KUMA | US$0,00002607 | -14,64% | -32,01% | US$4.759 | US$7,18 | 182.512.440 KUMA |
| 363 |  MonetaryUnit MUE | US$0,00009057 | 4,71% | 7,63% | US$4.676 | US$3,52 | 51.624.280 MUE |
| 364 |  Checkcoin CKC | US$0,0002821 | -14,03% | -33,61% | US$4.593 | US$73,51 | 16.282.230 CKC |
| 365 |  CrackCoin CRACK | US$0,0007640 | 2,43% | -7,45% | US$4.587 | US$0,01184 | 6.004.132 CRACK |
| 366 |  Execoin EXE | US$0,0002551 | -1,60% | -17,83% | US$4.561 | US$15,67 | 17.881.067 EXE |
| 367 |  IcebergCoin ICB | US$0,001012 | 0,00% | 0,98% | US$4.550 | US$0,008325 | 4.497.725 ICB |
| 368 |  GreenBacks GB | US$0,0002164 | 7,04% | -10,73% | US$4.492 | US$13,19 | 20.757.715 GB |
| 369 |  GiveCoin GIVE | US$0,00002087 | 2,55% | -27,68% | US$4.408 | US$6,87 | 211.147.000 GIVE |
| 370 |  CageCoin CAGE | US$0,00000004556 | -7,05% | -27,10% | US$4.315 | US$2,40 | 94.713.936.014 CAGE |
| 371 |  GSMcoin GSM | US$0,002354 | -9,75% | -70,04% | US$4.303 | US$63,89 | 1.828.284 GSM |
| 372 |  OKCash OK | US$0,0001044 | 19,56% | 2,88% | US$4.249 | US$4,25 | 40.716.885 OK |
| 373 |  Bellscoin BEL | US$0,00007306 | 0,00% | -7,93% | US$4.207 | US$1,59 | 57.587.568 BEL |
| 374 |  LiteBar LTB | US$0,02347 | 14,69% | 13,80% | US$4.147 | US$0,7916 | 176.737 LTB |
| 375 |  CryptoBuck BUK | US$0,003126 | 19,36% | -27,42% | US$4.070 | US$0,01955 | 1.301.867 BUK |
| 376 |  Libertycoin XLB | US$0,0002451 | 13,27% | -23,24% | US$4.047 | US$1,16 | 16.512.528 XLB |
| 377 |  StableCoin SBC | US$0,0002108 | 2,52% | -14,08% | US$3.962 | US$0,08844 | 18.789.757 SBC |
| 378 |  MasterTraderCoin MTR | US$0,03447 | -55,47% | -71,79% | US$3.866 | US$15,80 | 112.149 MTR |
| 379 |  Catcoin CAT | US$0,002219 | 2,55% | 5,71% | US$3.771 | US$3,42 | 1.699.650 CAT |
| 380 |  QuazarCoin QCN | US$0,002086 | 17,06% | 1,14% | US$3.744 | US$4,68 | 1.794.870 QCN |
| 381 |  Guerillacoin GUE | US$0,0008199 | -20,63% | -17,73% | US$3.696 | US$0,008696 | 4.508.409 GUE |
| 382 |  Zedcoin ZED | US$0,0003155 | -3,32% | 24,86% | US$3.553 | US$0,007384 | 11.262.360 ZED |
| 383 |  Glyph GLYPH | US$0,001535 | 6,80% | 6,69% | US$3.508 | US$3,58 | 2.285.264 GLYPH |
| 384 |  Krugercoin KGC | US$0,00003392 | -4,77% | -19,12% | US$3.489 | US$28,66 | 102.844.850 KGC |
| 385 |  NHZSPHERE SPHERE | US$0,0002324 | -2,79% | -44,45% | US$3.485 | US$0,0002324 | 15.000.000 SPHERE |
| 386 |  PopularCoin POP | US$0,000001108 | -33,27% | -53,51% | US$3.430 | US$12,03 | 3.095.089.364 POP |
| 387 |  Bitgem BTG | US$0,1004 | -29,32% | 5,64% | US$3.390 | US$7,71 | 33.769 BTG |
| 388 |  Wild Beast Block WBB | US$0,05741 | 2,54% | -35,05% | US$3.232 | US$38,70 | 56.305 WBB |
| 389 |  Aliencoin ALN | US$0,0001304 | 8,92% | -15,03% | US$3.224 | US$5,62 | 24.726.090 ALN |
| 390 |  DayTraderCoin DTC | US$0,002871 | -4,11% | -15,63% | US$3.199 | US$62,43 | 1.114.221 DTC |
| 391 |  AsicCoin ASC | US$0,000005594 | -0,37% | -42,53% | US$3.010 | US$29,70 | 538.053.251 ASC |
| 392 |  BritCoin BRIT | US$0,0002764 | -4,88% | -19,64% | US$2.992 | US$2,33 | 10.825.202 BRIT |
| 393 |  Vidio VDO | US$0,0001410 | -7,67% | -29,04% | US$2.989 | US$0,6891 | 21.200.446 VDO |
| 394 |  Guncoin GUN | US$0,00004431 | 33,91% | 19,30% | US$2.955 | US$5,98 | 66.699.828 GUN |
| 395 |  FireFlyCoin FFC | US$0,00003129 | 11,72% | -11,50% | US$2.901 | US$0,1708 | 92.727.600 FFC |
| 396 |  Stakecoin STK | US$0,003340 | -27,08% | -48,90% | US$2.895 | US$3,03 | 866.940 STK |
| 397 |  Fractalcoin FRAC | US$0,003909 | 2,43% | -10,87% | US$2.874 | US$0,7331 | 735.422 FRAC |
| 398 |  Greencoin GRE | US$0,000005168 | 1,50% | -13,97% | US$2.797 | US$23,00 | 541.313.025 GRE |
| 399 |  PLNcoin PLNC | US$0,0001617 | -20,62% | -11,78% | US$2.763 | US$3,64 | 17.089.600 PLNC |
| 400 |  EagsCurrency EAGS | US$0,001106 | -20,74% | -35,79% | US$2.666 | US$219,51 | 2.409.868 EAGS |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.