Data Historis Harga Kripto 19/03/2015
Daftar harga kripto yang direkam pada tanggal 19/03/2015, mencakup 539 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  VultMining VULT | US$0,004545 | 65,38% | 131,33% | US$2.649 | US$70,45 | 582.828 VULT |
| 402 |  Spots SPT | US$0,0001669 | 2,43% | -19,14% | US$2.613 | US$1,52 | 15.659.854 SPT |
| 403 |  Polcoin PLC | US$0,0001486 | 49,70% | 14,63% | US$2.612 | US$69,19 | 17.578.050 PLC |
| 404 |  KlondikeCoin KDC | US$0,0003546 | 2,57% | -9,09% | US$2.596 | US$1,27 | 7.320.629 KDC |
| 405 |  Junkcoin JKC | US$0,0001851 | 0,00% | 13,82% | US$2.585 | US$0,04475 | 13.961.400 JKC |
| 406 |  Argentum ARG | US$0,001721 | 1,20% | -16,72% | US$2.533 | US$7,71 | 1.471.853 ARG |
| 407 |  X-Children CHILD | US$0,001338 | 2,83% | -33,37% | US$2.507 | US$0,1306 | 1.874.565 CHILD |
| 408 |  GameLeagueCoin GML | US$0,000004982 | -32,33% | -43,64% | US$2.491 | US$57,37 | 500.000.000 GML |
| 409 |  Umbrella-LTC ULTC | US$0,003149 | -9,58% | -34,74% | US$2.138 | US$3,04 | 678.880 ULTC |
| 410 |  StabilityShares XSI | US$0,0002894 | 4,26% | 40,31% | US$2.134 | US$169,45 | 7.372.511 XSI |
| 411 |  Halcyon HAL | US$0,001312 | -2,86% | -20,87% | US$2.133 | US$8,07 | 1.626.446 HAL |
| 412 |  Gapcoin GAP | US$0,0009908 | -3,63% | -28,43% | US$2.133 | US$8,50 | 2.152.468 GAP |
| 413 |  Lightspeed LSD | US$0,002581 | 2,74% | -11,00% | US$1.982 | US$0,02208 | 767.911 LSD |
| 414 |  ORObit ORO | US$0,0008847 | -9,81% | -12,11% | US$1.915 | US$0,002140 | 2.164.151 ORO |
| 415 |  Datacoin DTC | US$0,001036 | 0,00% | 0,00% | US$1.775 | US$0,02122 | 1.713.492 DTC |
| 416 |  OpenSourcecoin OSC | US$0,0003624 | 33,00% | 42,98% | US$1.718 | US$0,7770 | 4.740.162 OSC |
| 417 |  BitSend BSD | US$0,0003259 | 2,38% | -11,51% | US$1.655 | US$3,30 | 5.078.054 BSD |
| 418 |  ConcealCoin CNL | US$0,0001643 | -11,14% | -21,32% | US$1.647 | US$0,01797 | 10.026.047 CNL |
| 419 |  CleverHash CHASH | US$0,01305 | -62,28% | 0,00% | US$1.618 | US$0,9248 | 123.995 CHASH |
| 420 |  CorgiCoin CORG | US$0,00000001759 | 1,57% | -13,21% | US$1.587 | US$4,72 | 90.191.202.249 CORG |
| 421 |  Paycoin PYC | US$0,0007932 | -4,95% | -25,92% | US$1.480 | US$0,8855 | 1.866.105 PYC |
| 422 |  Nimbus NMB | US$0,0001043 | -0,82% | 10,68% | US$1.473 | US$1,07 | 14.119.948 NMB |
| 423 |  ShieldCoin SHLD | US$0,001319 | -48,14% | -36,94% | US$1.442 | US$1,98 | 1.092.992 SHLD |
| 424 |  BeaverCoin BVC | US$0,0006091 | 3,72% | 6,33% | US$1.427 | US$3,19 | 2.343.060 BVC |
| 425 |  InstaMineNuggets B $MINEZ | US$0,001188 | 3,63% | 2,05% | US$1.415 | US$82,93 | 1.191.001 $MINEZ |
| 426 |  RosCoin ROS | US$0,00001825 | 2,43% | 0,00% | US$1.383 | US$242,06 | 75.787.226 ROS |
| 427 |  Neocoin NEC | US$0,0002216 | -1,11% | -38,24% | US$1.363 | US$0,7241 | 6.150.310 NEC |
| 428 |  Judgecoin JUDGE | US$0,0001173 | 2,43% | -7,27% | US$1.361 | US$0,02252 | 11.601.969 JUDGE |
| 429 |  X-Coin XCO | US$0,0001467 | -64,62% | -89,54% | US$1.330 | US$224,46 | 9.062.206 XCO |
| 430 |  DarkGold DGD | US$0,001265 | 0,00% | 6,04% | US$1.286 | US$0,4551 | 1.016.196 DGD |
| 431 |  Dobbscoin BOB | US$0,0004693 | -12,54% | -7,02% | US$1.261 | US$17,46 | 2.686.200 BOB |
| 432 |  SocialxBot XBOT | US$0,0007874 | 0,00% | -26,03% | US$1.243 | US$0,001507 | 1.578.051 XBOT |
| 433 |  Sativacoin STV | US$0,0001717 | -12,39% | 0,00% | US$1.204 | US$10,10 | 7.011.197 STV |
| 434 |  RipoffCoin RIPO | US$0,0001408 | -18,03% | -29,43% | US$1.174 | US$54,74 | 8.337.625 RIPO |
| 435 |  DarkShibe DSB | US$0,0009233 | 8,97% | -21,65% | US$1.161 | US$0,3564 | 1.257.908 DSB |
| 436 |  Bancorcoin BNCR | US$0,0002112 | -11,74% | -13,11% | US$1.161 | US$2,13 | 5.496.448 BNCR |
| 437 |  Noirbits NRB | US$0,0005085 | -7,77% | -10,91% | US$1.145 | US$0,004843 | 2.251.240 NRB |
| 438 |  BatCoin BAT | US$0,0000001759 | 1,68% | -21,88% | US$1.140 | US$20,69 | 6.481.010.000 BAT |
| 439 |  VirtualMiningCoin VMC | US$0,00001304 | 27,98% | -37,31% | US$1.136 | US$265,68 | 87.123.374 VMC |
| 440 |  GoldPieces GP | US$0,001284 | 11,20% | -32,77% | US$1.065 | US$17,69 | 829.936 GP |
| 441 |  UCoin U | US$0,0003911 | 2,46% | -55,33% | US$1.033 | US$0,2619 | 2.641.314 U |
| 442 |  Prime-XI PXI | US$0,0002633 | -32,90% | -24,28% | US$1.032 | US$5,27 | 3.917.043 PXI |
| 443 |  RotoCoin RT2 | US$0,01563 | -15,07% | -11,34% | US$1.019 | US$0,004835 | 65.194 RT2 |
| 444 |  Abundance2 ABC2 | US$0,001445 | 0,00% | -11,66% | US$1.000 | US$45,89 | 692.087 ABC2 |
| 445 |  Canada eCoin CDN | US$0,00009387 | 128,74% | 116,38% | US$993 | US$108,12 | 10.583.450 CDN |
| 446 |  Xaucoin XAU | US$0,0004697 | 12,18% | 0,00% | US$989 | US$0,09393 | 2.106.675 XAU |
| 447 |  Unitus UIS | US$0,0001123 | -35,03% | -17,16% | US$984 | US$18,22 | 8.763.410 UIS |
| 448 |  Hirocoin HIRO | US$0,00001043 | 2,43% | -49,44% | US$932 | US$2,85 | 89.328.800 HIRO |
| 449 |  Guarany GUA | US$0,005328 | 2,35% | -10,95% | US$910 | US$2,37 | 170.760 GUA |
| 450 |  Cryptographic Anomaly CGA | US$0,006000 | -24,39% | -15,25% | US$908 | US$0,3786 | 151.424 CGA |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.