Data Historis Harga Kripto 19/03/2015
Daftar harga kripto yang direkam pada tanggal 19/03/2015, mencakup 539 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Gulden NLG | US$0,001199 | 8,85% | 7,90% | US$265.558 | US$1.080,59 | 221.559.501 NLG |
| 52 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$251.600 | US$713,95 | 251.600 USDT |
| 53 |  Megacoin MEC | US$0,008027 | 3,52% | -25,55% | US$223.987 | US$1.801,59 | 27.905.225 MEC |
| 54 |  Uro URO | US$0,2008 | 1,52% | -19,21% | US$208.282 | US$742,15 | 1.037.043 URO |
| 55 |  BilShares BILS | US$0,0001941 | 0,93% | -13,46% | US$194.090 | US$1.759,41 | 1.000.000.000 BILS |
| 56 |  Feathercoin FTC | US$0,002613 | 2,40% | -12,58% | US$190.106 | US$839,87 | 72.761.280 FTC |
| 57 |  Viacoin VIA | US$0,01370 | 8,48% | -18,65% | US$188.073 | US$2.524,54 | 13.726.180 VIA |
| 58 |  BitBay BAY | US$0,0001824 | 17,50% | 6,87% | US$182.483 | US$879,04 | 1.000.502.035 BAY |
| 59 |  ATOMIC ATOMIC | US$0,2694 | 5,22% | 22,95% | US$164.351 | US$809,02 | 610.000 ATOMIC |
| 60 |  Syscoin SYS | US$0,0003925 | 7,13% | 38,20% | US$159.058 | US$4.236,38 | 405.258.272 SYS |
| 61 |  Anoncoin ANC | US$0,09446 | -3,62% | -11,40% | US$153.806 | US$787,12 | 1.628.289 ANC |
| 62 |  LIQUID LQD | US$1,51 | 6,08% | -17,76% | US$149.906 | US$509,41 | 99.200 LQD |
| 63 |  Applecoin APC | US$0,006631 | 4,81% | -5,32% | US$147.788 | US$1.009,09 | 22.286.048 APC |
| 64 |  Vertcoin VTC | US$0,01058 | 2,45% | -10,65% | US$139.744 | US$1.547,12 | 13.210.450 VTC |
| 65 |  Horizon HZ | US$0,0002571 | -4,12% | -43,63% | US$134.787 | US$944,66 | 524.272.464 HZ |
| 66 |  NetCoin NET | US$0,0003286 | 9,63% | -13,95% | US$124.453 | US$664,63 | 378.723.406 NET |
| 67 |  SolarCoin SLR | US$0,003654 | -10,78% | -19,96% | US$122.816 | US$763,17 | 33.614.945 SLR |
| 68 |  bitCNY BITCNY | US$0,1569 | 1,37% | -2,69% | US$115.745 | US$8.384,89 | 737.928 BITCNY |
| 69 |  Diamond DMD | US$0,1179 | 1,79% | -1,06% | US$112.166 | US$1.125,74 | 951.468 DMD |
| 70 |  MMNXT MMNXT | US$0,01282 | 5,29% | -11,85% | US$107.375 | US$727,49 | 8.378.566 MMNXT |
| 71 |  Opal OPAL | US$0,006680 | 4,20% | -25,76% | US$100.390 | US$1.473,58 | 15.028.788 OPAL |
| 72 |  Sapience AIFX XAI | US$0,1391 | -14,20% | -29,28% | US$93.044 | US$2.349,29 | 669.064 XAI |
| 73 |  Maieuticoin MMXIV | US$0,4913 | 248,32% | 104,53% | US$85.721 | US$2.031,92 | 174.465 MMXIV |
| 74 |  BoostCoin BOST | US$0,007278 | 1,55% | -11,43% | US$85.471 | US$1.141,91 | 11.743.132 BOST |
| 75 |  Boolberry BBR | US$0,02441 | 20,03% | 6,99% | US$83.833 | US$7.731,41 | 3.433.957 BBR |
| 76 |  Verge XVG | US$0,00001091 | -7,63% | -27,76% | US$82.651 | US$589,89 | 7.578.100.000 XVG |
| 77 |  HyperStake HYP | US$0,0005646 | 12,64% | -8,98% | US$81.783 | US$606,68 | 144.849.728 HYP |
| 78 |  Mooncoin MOON | US$0,0000003621 | 7,75% | -20,65% | US$72.800 | US$984,69 | 201.074.495.421 MOON |
| 79 |  FLO FLO | US$0,0008113 | -8,38% | -19,80% | US$68.282 | US$632,93 | 84.164.850 FLO |
| 80 |  Rubycoin RBY | US$0,002842 | -11,02% | -29,65% | US$62.639 | US$1.176,45 | 22.038.298 RBY |
| 81 |  BitStake XBS | US$0,04382 | 12,65% | -32,38% | US$56.927 | US$1.587,08 | 1.299.055 XBS |
| 82 |  ZcCoin ZCC | US$0,003235 | -4,28% | -15,59% | US$56.137 | US$896,03 | 17.352.849 ZCC |
| 83 |  Blitzcash BLITZ | US$0,01342 | 40,36% | 13,73% | US$49.903 | US$2.137,02 | 3.719.375 BLITZ |
| 84 |  Vcash XVC | US$0,008292 | -4,87% | -36,05% | US$47.978 | US$780,85 | 5.786.120 XVC |
| 85 |  Riecoin RIC | US$0,004138 | 3,20% | -12,95% | US$47.427 | US$1.317,87 | 11.460.025 RIC |
| 86 |  NobleCoin NOBL | US$0,00001854 | -0,60% | -35,85% | US$41.284 | US$531,36 | 2.226.392.041 NOBL |
| 87 |  Bean Cash BITB | US$0,00005018 | -9,05% | -17,34% | US$32.647 | US$616,73 | 650.563.000 BITB |
| 88 |  FedoraCoin TIPS | US$0,0000001061 | 7,45% | -23,45% | US$29.811 | US$508,77 | 280.846.322.360 TIPS |
| 89 |  GeoCoin GEO | US$0,03308 | 18,53% | 44,76% | US$28.025 | US$973,05 | 847.072 GEO |
| 90 |  Terracoin TRC | US$0,004065 | 60,28% | 17,26% | US$26.886 | US$735,13 | 6.614.136 TRC |
| 91 |  Donu DONU | US$0,004422 | 41,49% | 14,71% | US$19.639 | US$1.210,47 | 4.441.550 DONU |
| 92 |  bitGold BITGOLD | US$1.194,10 | 8,48% | 1,71% | US$18.242 | US$1.193,90 | 15 BITGOLD |
| 93 |  Snowballs BALLS | US$0,000002607 | -27,18% | -85,63% | US$14.907 | US$1.022,65 | 5.717.238.534 BALLS |
| 94 |  Ascension ASN | US$0,0007280 | 8,36% | 0,00% | US$13.375 | US$1.514,04 | 18.372.794 ASN |
| 95 |  Lycancoin LYC | US$0,00002868 | 106,84% | 81,05% | US$7.395 | US$8.891,72 | 257.833.791 LYC |
| 96 |  GlobalBoost-Y BSTY | US$0,001140 | -4,20% | -5,53% | US$7.355 | US$4.421,08 | 6.451.826 BSTY |
| 97 |  TakCoin TAK | US$0,00001304 | 27,98% | 10,03% | US$2.216 | US$1.523,17 | 169.950.240 TAK |
| 98 |  42-coin 42 | US$1.194,02 | 12,29% | -6,61% | US$1.096 | US$1.383,41 | 1 42 |
| 99 |  SolarFarm CELL | US$0,03460 | 7,53% | 224,34% | US$2.001.489 | US$319,51 | 57.842.606 CELL |
| 100 |  Swarm SWARM | US$0,01428 | -15,36% | 6,56% | US$1.427.037 | US$124,84 | 99.945.431 SWARM |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.