Data Historis Harga Kripto 19/03/2015
Daftar harga kripto yang direkam pada tanggal 19/03/2015, mencakup 539 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$260,93 | 2,55% | -11,43% | US$3.642.157.517 | US$52.731.976 | 13.958.475 BTC |
| 2 |  XRP XRP | US$0,01048 | -0,76% | 1,16% | US$334.415.786 | US$2.771.605 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$1,76 | 1,57% | -13,90% | US$65.791.170 | US$2.925.787 | 37.400.604 LTC |
| 4 |  BitShares BTS | US$0,008179 | 3,24% | -12,71% | US$20.477.283 | US$86.297,08 | 2.503.706.843 BTS |
| 5 |  Dash DASH | US$3,37 | 9,14% | 9,56% | US$17.589.482 | US$162.473 | 5.212.891 DASH |
| 6 |  Dogecoin DOGE | US$0,0001328 | 0,43% | -7,28% | US$13.106.524 | US$111.357 | 98.688.573.544 DOGE |
| 7 |  Nxt NXT | US$0,01171 | 2,79% | -15,83% | US$11.714.234 | US$22.158,62 | 999.997.096 NXT |
| 8 |  PayCoin XPY | US$0,8132 | -12,04% | 24,39% | US$11.491.485 | US$208.226 | 14.132.009 XPY |
| 9 |  MaidSafeCoin MAID | US$0,02531 | 7,09% | -8,27% | US$11.453.896 | US$12.039,91 | 452.552.412 MAID |
| 10 |  Stellar XLM | US$0,002817 | 6,21% | -9,23% | US$10.258.954 | US$25.187,40 | 3.642.053.425 XLM |
| 11 |  Peercoin PPC | US$0,3528 | 1,08% | -14,75% | US$7.819.140 | US$36.653,64 | 22.165.337 PPC |
| 12 |  Banx BANX | US$1,41 | 2,40% | -11,51% | US$5.070.047 | US$12.313,88 | 3.600.882 BANX |
| 13 |  Namecoin NMC | US$0,4417 | 2,55% | -12,08% | US$4.922.536 | US$6.332,95 | 11.144.450 NMC |
| 14 |  Monero XMR | US$0,6774 | 6,37% | -0,13% | US$4.598.907 | US$52.046,66 | 6.789.234 XMR |
| 15 |  Counterparty XCP | US$1,29 | 7,93% | -9,49% | US$3.405.111 | US$8.021,52 | 2.646.359 XCP |
| 16 |  NuShares NSR | US$0,004153 | 4,35% | -12,31% | US$3.393.772 | US$1.109,16 | 817.143.351 NSR |
| 17 |  YbCoin YBC | US$0,9064 | 3,20% | -2,88% | US$2.719.127 | US$25.368,12 | 3.000.000 YBC |
| 18 |  MonaCoin MONA | US$0,1452 | 1,70% | 12,62% | US$2.559.326 | US$12.619,54 | 17.627.250 MONA |
| 19 |  SuperNET UNITY | US$2,94 | 1,31% | -7,34% | US$2.395.333 | US$1.272,90 | 816.061 UNITY |
| 20 |  Rimbit RBT | US$0,02080 | 629,24% | 152,69% | US$2.330.940 | US$876,43 | 112.058.694 RBT |
| 21 |  NuBits USNBT | US$1,00 | 0,62% | -3,88% | US$2.283.000 | US$11.175,96 | 2.273.978 USNBT |
| 22 |  Bytecoin BCN | US$0,00001080 | 1,38% | -8,57% | US$1.844.763 | US$3.606,17 | 170.873.121.901 BCN |
| 23 |  DNotes NOTE | US$0,01358 | -1,58% | -16,01% | US$1.323.066 | US$1.905,89 | 97.396.396 NOTE |
| 24 |  InstantDEX DEX | US$1,17 | -3,59% | -8,50% | US$1.171.547 | US$534,23 | 1.000.000 DEX |
| 25 |  BitcoinDark BTCD | US$0,9453 | 3,11% | -3,74% | US$1.143.269 | US$2.106,50 | 1.209.444 BTCD |
| 26 |  BlackCoin BLK | US$0,01448 | 2,22% | -16,58% | US$1.082.852 | US$14.206,13 | 74.781.409 BLK |
| 27 |  DigitalNote XDN | US$0,0001440 | -17,25% | -27,33% | US$983.865 | US$14.921,01 | 6.832.267.047 XDN |
| 28 |  Omni OMNI | US$1,82 | -6,73% | -45,15% | US$978.610 | US$504,67 | 538.161 OMNI |
| 29 |  Ethercoin ETC | US$0,9062 | 31,75% | -0,24% | US$906.195 | US$1.869,37 | 1.000.000 ETC |
| 30 |  Clams CLAM | US$1,47 | 0,34% | -16,29% | US$870.894 | US$7.981,57 | 592.128 CLAM |
| 31 |  Pangea Poker PANGEA | US$0,6736 | 13,21% | 31,97% | US$673.136 | US$668,46 | 999.352 PANGEA |
| 32 |  DigiByte DGB | US$0,0001705 | 1,08% | -3,28% | US$647.170 | US$2.865,12 | 3.796.485.377 DGB |
| 33 |  Unobtanium UNO | US$3,19 | 11,74% | -8,84% | US$619.608 | US$5.024,09 | 194.143 UNO |
| 34 |  ZiftrCOIN ZRC | US$0,1194 | -4,45% | 11,77% | US$607.454 | US$2.120,29 | 5.087.679 ZRC |
| 35 |  Novacoin NVC | US$0,5668 | 2,57% | -18,03% | US$566.784 | US$2.438,79 | 1.000.002 NVC |
| 36 |  NavCoin NAV | US$0,009098 | 50,24% | -10,62% | US$528.295 | US$6.780,08 | 58.070.160 NAV |
| 37 |  ReddCoin RDD | US$0,00001875 | -1,03% | -17,78% | US$515.297 | US$935,14 | 27.477.128.037 RDD |
| 38 |  ARCHcoin ARCH | US$0,03129 | -2,69% | -31,12% | US$510.267 | US$2.999,52 | 16.306.948 ARCH |
| 39 |  FuelCoin FC2 | US$0,004714 | -7,39% | -73,63% | US$472.390 | US$751,78 | 100.206.032 FC2 |
| 40 |  bitUSD BITUSD | US$0,9975 | 1,45% | -4,19% | US$436.834 | US$15.087,76 | 437.946 BITUSD |
| 41 |  VeriCoin VRC | US$0,01517 | 0,75% | -17,21% | US$409.986 | US$1.893,83 | 27.029.346 VRC |
| 42 |  Startcoin START | US$0,02319 | 4,31% | -4,66% | US$408.752 | US$13.877,00 | 17.626.046 START |
| 43 |  Quark QRK | US$0,001469 | -4,04% | -23,45% | US$365.386 | US$11.780,32 | 248.766.744 QRK |
| 44 |  FairCoin FAIR | US$0,006910 | 18,07% | -3,85% | US$355.962 | US$639,58 | 51.516.703 FAIR |
| 45 |  CannabisCoin CANN | US$0,004227 | 9,18% | 24,87% | US$319.763 | US$4.812,39 | 75.646.906 CANN |
| 46 |  ShadowCash SDC | US$0,04821 | -1,32% | -12,47% | US$311.763 | US$1.919,02 | 6.466.940 SDC |
| 47 |  Infinitecoin IFC | US$0,000003263 | 6,12% | -42,66% | US$295.583 | US$1.476,06 | 90.596.241.091 IFC |
| 48 |  WorldCoin WDC | US$0,003649 | -1,65% | -11,11% | US$278.144 | US$2.784,01 | 76.234.384 WDC |
| 49 |  Primecoin XPM | US$0,02953 | -1,58% | -21,08% | US$275.300 | US$1.339,70 | 9.323.810 XPM |
| 50 |  PotCoin POT | US$0,001399 | 5,75% | -17,22% | US$265.738 | US$1.893,34 | 189.982.545 POT |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.