Data Historis Harga Kripto 19/03/2015
Daftar harga kripto yang direkam pada tanggal 19/03/2015, mencakup 539 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  GetGems GEMZ | US$0,01444 | 8,16% | -4,88% | US$1.272.605 | US$289,28 | 88.135.367 GEMZ |
| 102 |  CoinoUSD XUSD | US$0,9845 | 9,80% | 11,72% | US$1.162.106 | US$8,89 | 1.180.442 XUSD |
| 103 |  Storjcoin X SJCX | US$0,01808 | -1,27% | -17,25% | US$749.631 | US$113,00 | 41.464.404 SJCX |
| 104 |  TileCoin XTC | US$0,006690 | 0,87% | -47,00% | US$669.030 | US$130,67 | 100.000.000 XTC |
| 105 |  NXTventure NXTV | US$0,6443 | 2,79% | -15,83% | US$644.285 | US$407,19 | 1.000.000 NXTV |
| 106 |  Gridcoin Classic GRCX | US$0,01136 | -4,02% | -10,19% | US$383.500 | US$15,75 | 33.745.622 GRCX |
| 107 |  Jinn JINN | US$3,74 | 12,30% | 0,00% | US$373.686 | US$343,79 | 100.000 JINN |
| 108 |  Ixcoin IXC | US$0,01770 | 2,28% | -24,06% | US$371.761 | US$57,01 | 20.999.906 IXC |
| 109 |  GridCoin GRC | US$0,001016 | 15,80% | -23,37% | US$361.655 | US$340,04 | 355.926.347 GRC |
| 110 |  I0Coin I0C | US$0,01662 | -3,50% | -26,93% | US$344.920 | US$0,04432 | 20.755.219 I0C |
| 111 |  SkyNET SKYNET | US$0,3854 | 2,80% | -20,59% | US$344.634 | US$187,56 | 894.223 SKYNET |
| 112 |  sharkfund0 SF0 | US$255,37 | 2,79% | 0,00% | US$336.548 | US$204,30 | 1.318 SF0 |
| 113 |  Blocknet BLOCK | US$0,03285 | -5,62% | -37,82% | US$328.904 | US$446,61 | 10.013.459 BLOCK |
| 114 |  MintCoin MINT | US$0,00001561 | 16,16% | -16,66% | US$325.021 | US$163,66 | 20.820.537.936 MINT |
| 115 |  jl777hodl JLH | US$0,03233 | 15,90% | -8,38% | US$323.315 | US$81,48 | 10.000.000 JLH |
| 116 |  GlowShares GSX | US$0,9002 | 0,00% | -16,12% | US$304.087 | US$90,02 | 337.800 GSX |
| 117 |  Node NODE | US$0,0002607 | -26,90% | 0,00% | US$260.741 | US$0,3981 | 1.000.000.000 NODE |
| 118 |  Burst BURST | US$0,0003779 | 1,70% | -15,24% | US$254.788 | US$203,06 | 674.185.903 BURST |
| 119 |  Maxcoin MAX | US$0,006134 | -5,50% | -9,93% | US$246.396 | US$66,36 | 40.167.819 MAX |
| 120 |  Curecoin CURE | US$0,009636 | -4,09% | -25,04% | US$242.311 | US$52,35 | 25.146.767 CURE |
| 121 |  XCurrency XC | US$0,04210 | -6,58% | -23,17% | US$235.205 | US$67,74 | 5.586.443 XC |
| 122 |  Tradebots NXTcoinsco | US$0,2284 | -8,88% | -17,35% | US$226.167 | US$66,02 | 990.100 NXTcoinsco |
| 123 |  NXTprivacy NXTprivacy | US$0,2109 | 8,84% | -10,88% | US$210.857 | US$54,40 | 1.000.000 NXTprivacy |
| 124 |  Coinomat CNMT | US$0,06297 | 30,80% | -9,03% | US$188.910 | US$52,65 | 3.000.000 CNMT |
| 125 |  BitShares PTS PTS | US$0,0001852 | 23,25% | -42,54% | US$185.244 | US$6,17 | 999.999.386 PTS |
| 126 |  NeoDICE DICE | US$0,1756 | 2,79% | -22,87% | US$175.597 | US$223,13 | 1.000.000 DICE |
| 127 |  FreeMarket MRKT | US$0,2343 | 36,78% | -11,35% | US$168.686 | US$93,95 | 720.000 MRKT |
| 128 |  Crypti XCR | US$0,001570 | 11,05% | 1,47% | US$156.966 | US$0,6318 | 100.000.000 XCR |
| 129 |  Qora QORA | US$0,00001564 | 0,00% | 0,00% | US$156.445 | US$1,21 | 10.000.000.000 QORA |
| 130 |  Bitswift BITS | US$0,03569 | -0,08% | -11,20% | US$143.537 | US$124,75 | 4.021.253 BITS |
| 131 |  Fibre FIBRE | US$0,2216 | 13,04% | -14,11% | US$139.423 | US$305,50 | 629.153 FIBRE |
| 132 |  Stealth XST | US$0,006325 | -0,03% | -20,82% | US$137.235 | US$231,54 | 21.698.242 XST |
| 133 |  SmileyCoin SMLY | US$0,000005219 | 2,56% | 40,77% | US$127.690 | US$55,90 | 24.468.510.000 SMLY |
| 134 |  GoldCoin GLC | US$0,003647 | 7,21% | -7,77% | US$125.186 | US$105,93 | 34.327.584 GLC |
| 135 |  VPNCoin VASH | US$0,0003105 | -2,36% | -26,24% | US$124.260 | US$186,81 | 400.186.428 VASH |
| 136 |  WhiteCoin XWC | US$0,0004024 | 5,71% | -19,64% | US$122.698 | US$439,88 | 304.912.685 XWC |
| 137 |  APICoin XAP | US$0,04084 | -5,32% | 0,00% | US$122.533 | US$10,85 | 3.000.000 XAP |
| 138 |  Hyper HYPER | US$0,03031 | -0,79% | -21,70% | US$121.413 | US$157,78 | 4.006.240 HYPER |
| 139 |  Privatebet Privatebet | US$0,2923 | 3,05% | -12,32% | US$116.909 | US$302,88 | 400.000 Privatebet |
| 140 |  I/O Coin IOC | US$0,006917 | 9,65% | -24,30% | US$111.729 | US$136,40 | 16.153.796 IOC |
| 141 |  MAZA MAZA | US$0,0001646 | -1,01% | -22,19% | US$111.104 | US$477,39 | 675.003.100 MAZA |
| 142 |  Nxttycoin NXTTY | US$0,0001054 | 39,89% | -20,06% | US$105.429 | US$168,70 | 1.000.000.000 NXTTY |
| 143 |  Circuits of Value COVAL | US$0,0002609 | -20,44% | -21,33% | US$104.371 | US$94,58 | 400.000.000 COVAL |
| 144 |  Digitalcoin DGC | US$0,004688 | 0,97% | -20,34% | US$98.427 | US$469,29 | 20.996.863 DGC |
| 145 |  Zeitcoin ZEIT | US$0,000003182 | -2,14% | -15,58% | US$97.719 | US$227,71 | 30.711.644.656 ZEIT |
| 146 |  AeroMe AM | US$0,007819 | 10,15% | -2,50% | US$94.076 | US$0,1326 | 12.031.897 AM |
| 147 |  Zetacoin ZET | US$0,0005722 | 5,74% | -38,10% | US$92.648 | US$373,15 | 161.923.811 ZET |
| 148 |  CryptoCoins CCS | US$60,28 | -11,52% | 0,00% | US$92.523 | US$12,06 | 1.535 CCS |
| 149 |  InstaMineNuggets $MINE | US$0,08557 | 3,00% | 2,00% | US$91.593 | US$0,04327 | 1.070.355 $MINE |
| 150 |  Dogeparty XDP | US$0,03407 | 2,44% | -20,27% | US$91.280 | US$24,79 | 2.679.521 XDP |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.