Data Historis Harga Kripto 19/03/2015
Daftar harga kripto yang direkam pada tanggal 19/03/2015, mencakup 539 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  MetalCoin METAL | US$0,0002166 | 38,71% | 238,72% | US$16.650 | US$134,58 | 76.880.258 METAL |
| 252 |  Viorcoin VIOR | US$0,003502 | -10,10% | -37,15% | US$16.593 | US$42,24 | 4.738.710 VIOR |
| 253 |  Trollcoin TROLL | US$0,000003482 | 12,76% | -3,33% | US$16.549 | US$41,31 | 4.752.040.000 TROLL |
| 254 |  SeedCoin SEED | US$0,005215 | -21,11% | 20,59% | US$16.090 | US$230,07 | 3.085.422 SEED |
| 255 |  Munne MNE | US$0,003190 | 38,52% | 46,62% | US$15.319 | US$10,09 | 4.802.138 MNE |
| 256 |  Slimcoin SLM | US$0,006260 | 2,54% | -5,48% | US$15.318 | US$0,3656 | 2.447.101 SLM |
| 257 |  MultiWalletCoin MWC | US$0,0005397 | 20,29% | -1,28% | US$14.710 | US$0,4354 | 27.254.738 MWC |
| 258 |  SaffronCoin SFR | US$0,0007092 | -1,38% | -22,85% | US$14.457 | US$68,66 | 20.386.026 SFR |
| 259 |  AmberCoin AMBER | US$0,004751 | -22,20% | -6,43% | US$14.454 | US$101,91 | 3.042.001 AMBER |
| 260 |  Yacoin YAC | US$0,0003097 | 9,61% | 5,25% | US$14.447 | US$16,43 | 46.651.872 YAC |
| 261 |  Razor RZR | US$0,007191 | 6,64% | -25,53% | US$14.382 | US$138,88 | 1.999.895 RZR |
| 262 |  ContinuumCoin CTM | US$0,0000001583 | -16,81% | -40,96% | US$14.017 | US$2,89 | 88.538.349.156 CTM |
| 263 |  RabbitCoin RBBT | US$0,0000001389 | -3,53% | -24,55% | US$13.985 | US$0,01302 | 100.715.606.023 RBBT |
| 264 |  CommunityCoin COMM | US$0,00001304 | -11,01% | -14,02% | US$13.784 | US$61,70 | 1.057.344.896 COMM |
| 265 |  GlobalCoin GLC | US$0,0002216 | 10,16% | -8,44% | US$13.544 | US$3,04 | 61.112.488 GLC |
| 266 |  NEMstake NEM | US$247,20 | -26,30% | -16,98% | US$13.151 | US$321,35 | 53 NEM |
| 267 |  Cryptonite XCN | US$0,0001617 | -6,12% | -3,75% | US$12.961 | US$16,90 | 80.175.873 XCN |
| 268 |  Joincoin J | US$0,008106 | -6,15% | -14,49% | US$12.699 | US$25,60 | 1.566.563 J |
| 269 |  ExclusiveCoin EXCL | US$0,001308 | 5,19% | -46,63% | US$12.635 | US$87,02 | 9.662.746 EXCL |
| 270 |  Blakecoin BLC | US$0,002144 | 2,68% | -17,09% | US$12.633 | US$148,95 | 5.892.832 BLC |
| 271 |  Fantomcoin FCN | US$0,006519 | 2,43% | -11,51% | US$12.388 | US$0,2481 | 1.900.398 FCN |
| 272 |  Fastcoin FST | US$0,0001090 | -4,18% | -46,30% | US$12.224 | US$84,90 | 112.122.683 FST |
| 273 |  Luckycoin LKY | US$0,0006394 | 7,81% | 41,53% | US$12.088 | US$11,55 | 18.904.351 LKY |
| 274 |  Limitless VIP VIP | US$0,00001043 | -12,39% | -11,50% | US$11.952 | US$122,11 | 1.145.990.843 VIP |
| 275 |  HellasCoin HLC | US$0,0009967 | -1,34% | 7,40% | US$11.899 | US$2,96 | 11.938.050 HLC |
| 276 |  Bitcoin Plus XBC | US$0,2138 | 2,37% | -32,46% | US$11.832 | US$0,3017 | 55.350 XBC |
| 277 |  FAILCoin FAIL | US$0,0000001506 | -6,56% | 39,29% | US$11.757 | US$0,0003386 | 78.042.106.084 FAIL |
| 278 |  NewYorkCoin NYC | US$0,0000001201 | -7,11% | -13,77% | US$11.684 | US$9,50 | 97.307.606.333 NYC |
| 279 |  TopCoin TOP | US$0,0004641 | 1,81% | -12,50% | US$11.593 | US$0,06467 | 24.979.090 TOP |
| 280 |  NobleNXT NOXT | US$0,02088 | 0,00% | 0,00% | US$11.512 | US$37,61 | 551.428 NOXT |
| 281 |  BBQCoin BQC | US$0,0002868 | -1,29% | -32,27% | US$11.409 | US$7,13 | 39.774.496 BQC |
| 282 |  Nakamoto Dark NKT | US$0,0001279 | 17,98% | -36,12% | US$11.299 | US$206,24 | 88.370.709 NKT |
| 283 |  Dashcoin DSH | US$0,0000001219 | -1,55% | 56,22% | US$11.295 | US$24,59 | 92.633.698.991 DSH |
| 284 |  Copperlark CLR | US$0,001043 | 36,18% | 31,09% | US$11.288 | US$32,43 | 10.822.849 CLR |
| 285 |  HamRadioCoin HAM | US$0,003006 | -2,33% | -26,52% | US$11.193 | US$17,63 | 3.722.905 HAM |
| 286 |  Quatloo QTL | US$0,003125 | 6,41% | -11,20% | US$11.153 | US$157,00 | 3.568.849 QTL |
| 287 |  DarkCash DRKC | US$0,002555 | 11,52% | -6,55% | US$11.009 | US$2,32 | 4.308.300 DRKC |
| 288 |  SMAC SMAC | US$0,01865 | 59,88% | -14,20% | US$10.484 | US$79,37 | 562.058 SMAC |
| 289 |  Electron ELT | US$0,001239 | -2,74% | -15,94% | US$10.460 | US$121,75 | 8.445.364 ELT |
| 290 |  GCN Coin GCN | US$0,0000001422 | 2,08% | -24,16% | US$10.411 | US$13,37 | 73.228.310.000 GCN |
| 291 |  SmartCoin SMC | US$0,0005788 | 0,17% | -33,08% | US$10.367 | US$15,72 | 17.909.190 SMC |
| 292 |  Kobocoin KOBO | US$0,0004318 | 4,75% | -44,64% | US$10.366 | US$61,20 | 24.006.876 KOBO |
| 293 |  XxXcoin XXX | US$0,0002816 | 12,46% | -3,85% | US$10.323 | US$2,18 | 36.659.932 XXX |
| 294 |  WankCoin WKC | US$0,002620 | 2,38% | -11,33% | US$10.250 | US$8,10 | 3.911.550 WKC |
| 295 |  CAIx CAIx | US$0,006311 | 118,70% | 41,17% | US$10.211 | US$4,09 | 1.618.027 CAIx |
| 296 |  CheckOutCoin CXC | US$0,001957 | -1,73% | -41,59% | US$9.845 | US$452,26 | 5.030.714 CXC |
| 297 |  Nyancoin NYAN | US$0,00005222 | -15,35% | -36,76% | US$9.699 | US$12,66 | 185.741.400 NYAN |
| 298 |  Crown CRW | US$0,002583 | 0,00% | -29,96% | US$9.578 | US$1,83 | 3.707.817 CRW |
| 299 |  Quicksilver QSLV | US$0,002740 | -17,36% | -37,91% | US$9.491 | US$2,35 | 3.463.197 QSLV |
| 300 |  Cinni CINNI | US$0,0006258 | 2,00% | -24,82% | US$9.467 | US$0,6248 | 15.128.487 CINNI |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.