Data Historis Harga Kripto 19/03/2015
Daftar harga kripto yang direkam pada tanggal 19/03/2015, mencakup 539 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Dirac XDQ | US$0,02086 | 1,95% | -33,56% | US$9.426 | US$157,87 | 451.885 XDQ |
| 302 |  bitSilver BITSILVER | US$15,79 | 5,76% | 1,80% | US$9.352 | US$19,28 | 592 BITSILVER |
| 303 |  Particle PRT | US$0,00001304 | 0,00% | 0,00% | US$9.315 | US$0,003726 | 714.506.932 PRT |
| 304 |  Energycoin ENRG | US$0,00007822 | -14,64% | -26,26% | US$8.960 | US$91,25 | 114.540.385 ENRG |
| 305 |  LeafCoin LEAF | US$0,0000005831 | 16,96% | -29,23% | US$8.935 | US$62,25 | 15.322.977.853 LEAF |
| 306 |  PetroDollar XPD | US$0,0001434 | 13,87% | -34,76% | US$8.789 | US$91,84 | 61.290.025 XPD |
| 307 |  TorCoin TOR | US$0,005744 | 15,78% | -19,03% | US$8.748 | US$0,3082 | 1.522.979 TOR |
| 308 |  Piggycoin PIGGY | US$0,00001841 | 2,04% | -10,83% | US$8.729 | US$0,3383 | 474.042.216 PIGGY |
| 309 |  Titcoin TIT | US$0,0004337 | 33,32% | -11,11% | US$8.513 | US$238,31 | 19.628.229 TIT |
| 310 |  Diem DIEM | US$0,0000003923 | -27,74% | 95,21% | US$8.499 | US$0,4930 | 21.664.007.464 DIEM |
| 311 |  HempCoin THC | US$0,00005215 | 13,76% | -11,58% | US$8.385 | US$72,79 | 160.799.104 THC |
| 312 |  Memorycoin MMC | US$0,0009495 | 0,00% | -65,78% | US$8.050 | US$0,02834 | 8.477.917 MMC |
| 313 |  ApexCoin APEX | US$0,001301 | -3,71% | -16,92% | US$7.921 | US$313,14 | 6.088.386 APEX |
| 314 |  Intellect ILT | US$0,003659 | 75,92% | -57,47% | US$7.858 | US$471,67 | 2.147.527 ILT |
| 315 |  Cashcoin CASH | US$0,001679 | -4,88% | 112,74% | US$7.643 | US$18,46 | 4.551.861 CASH |
| 316 |  GlideSEC GLIDE | US$0,02485 | -12,00% | -7,13% | US$7.604 | US$52,19 | 305.965 GLIDE |
| 317 |  VootCoin VOOT | US$0,0001096 | -11,65% | -51,82% | US$7.592 | US$18,44 | 69.280.656 VOOT |
| 318 |  Kittehcoin MEOW | US$0,0000003177 | -29,98% | -13,24% | US$7.545 | US$30,28 | 23.746.564.861 MEOW |
| 319 |  LottoCoin LOT | US$0,0000005182 | 9,96% | -41,70% | US$7.509 | US$24,55 | 14.491.014.421 LOT |
| 320 |  Bitcoin Scrypt BTCS | US$0,0006172 | -21,16% | -71,00% | US$7.421 | US$34,07 | 12.023.850 BTCS |
| 321 |  GrandCoin GDC | US$0,00001825 | -10,38% | -13,32% | US$7.420 | US$112,76 | 406.548.474 GDC |
| 322 |  Acoin ACOIN | US$0,008800 | 2,34% | -38,64% | US$7.194 | US$37,84 | 817.474 ACOIN |
| 323 |  Kryptkoin KTK | US$0,0004140 | -7,96% | 0,00% | US$7.173 | US$1,25 | 17.326.048 KTK |
| 324 |  Mincoin MNC | US$0,004148 | 1,93% | -6,15% | US$7.141 | US$2,71 | 1.721.350 MNC |
| 325 |  Sembro Token SMBR | US$0,002850 | 1,58% | -51,64% | US$7.129 | US$76,13 | 2.501.503 SMBR |
| 326 |  HunterCoin HUC | US$0,001693 | -8,77% | -35,47% | US$7.055 | US$19,35 | 4.168.170 HUC |
| 327 |  MozzShare MLS | US$0,0001095 | 2,43% | -12,11% | US$7.022 | US$1,71 | 64.125.000 MLS |
| 328 |  SpainCoin SPA | US$0,0002894 | -10,90% | -27,56% | US$7.006 | US$0,4050 | 24.206.859 SPA |
| 329 |  Franko FRK | US$0,01981 | 0,08% | 2,16% | US$6.934 | US$16,79 | 350.000 FRK |
| 330 |  Heavycoin HVC | US$0,00007822 | 2,43% | 3,09% | US$6.906 | US$2,69 | 88.290.328 HVC |
| 331 |  RedCoin RED | US$0,0001233 | -0,86% | -27,59% | US$6.880 | US$1,19 | 55.809.524 RED |
| 332 |  KeyCoin KEY | US$0,007395 | -19,03% | 16,38% | US$6.820 | US$176,59 | 922.258 KEY |
| 333 |  Truckcoin TRK | US$0,0003259 | -13,16% | -23,69% | US$6.810 | US$24,61 | 20.895.537 TRK |
| 334 |  CraigsCoin CRAIG | US$0,0002242 | 0,73% | 9,37% | US$6.735 | US$0,2511 | 30.033.947 CRAIG |
| 335 |  SHACoin SHA | US$0,00001825 | 19,50% | 3,11% | US$6.652 | US$0,05962 | 364.453.239 SHA |
| 336 |  CoolCoin COOL | US$0,00006258 | -38,57% | -50,61% | US$6.511 | US$5,39 | 104.047.705 COOL |
| 337 |  Silkcoin SILK | US$0,0001488 | -30,05% | -41,71% | US$6.465 | US$16,99 | 43.441.283 SILK |
| 338 |  NoirShares NRS | US$0,002607 | 2,43% | -17,72% | US$6.460 | US$0,02190 | 2.477.481 NRS |
| 339 |  BitBar BTB | US$0,3754 | -2,11% | -5,12% | US$6.349 | US$4,19 | 16.912 BTB |
| 340 |  Saturn2Coin SAT2 | US$0,0008005 | 0,00% | -17,23% | US$6.298 | US$4,87 | 7.867.810 SAT2 |
| 341 |  Bitcoin Fast BCF | US$0,006497 | 20,02% | 26,09% | US$6.207 | US$65,03 | 955.314 BCF |
| 342 |  Phoenixcoin PXC | US$0,0002164 | 1,05% | -9,30% | US$6.195 | US$14,14 | 28.623.450 PXC |
| 343 |  RonPaulCoin RPC | US$0,02506 | -4,19% | -14,03% | US$6.168 | US$8,66 | 246.148 RPC |
| 344 |  OpalTKN OPALTKN | US$0,0004100 | 0,00% | 106,02% | US$6.150 | US$12,30 | 15.000.000 OPALTKN |
| 345 |  PayCon CON | US$0,001393 | 2,93% | -27,19% | US$6.108 | US$16,81 | 4.383.675 CON |
| 346 |  UtilityCoin UTIL | US$0,001627 | -0,35% | -27,52% | US$6.072 | US$215,09 | 3.731.714 UTIL |
| 347 |  GoldReserve XGR | US$0,0004693 | 4,71% | 31,80% | US$6.034 | US$4,82 | 12.856.129 XGR |
| 348 |  Boomcoin BOOM | US$0,0005084 | 2,42% | -38,49% | US$5.786 | US$7,10 | 11.379.426 BOOM |
| 349 |  RootCoin ROOT | US$0,002907 | -29,94% | -56,78% | US$5.574 | US$112,01 | 1.917.267 ROOT |
| 350 |  Elacoin ELC | US$0,01176 | 2,38% | -25,61% | US$5.519 | US$0,1345 | 469.318 ELC |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.