Data Historis Harga Kripto 20/03/2015
Daftar harga kripto yang direkam pada tanggal 20/03/2015, mencakup 541 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Dorcs DORCS | US$0,07847 | 2,92% | -6,18% | US$30.639 | US$0,7847 | 390.466 DORCS |
| 202 |  Orbitcoin ORB | US$0,01578 | 0,47% | -5,07% | US$30.457 | US$36,87 | 1.929.597 ORB |
| 203 |  Einsteinium EMC2 | US$0,0001769 | -0,01% | -7,67% | US$30.408 | US$68,76 | 171.892.318 EMC2 |
| 204 |  e-Gulden EFL | US$0,005638 | 0,29% | -16,17% | US$30.169 | US$159,10 | 5.351.088 EFL |
| 205 |  Nexus NXS | US$0,002086 | 18,74% | 45,45% | US$29.875 | US$92,56 | 14.320.777 NXS |
| 206 |  JackpotCoin JPC | US$0,000005237 | -33,23% | -46,28% | US$29.842 | US$146,86 | 5.698.682.708 JPC |
| 207 |  microCoin MRC | US$0,000001597 | -15,23% | 0,00% | US$29.370 | US$39,65 | 18.387.562.489 MRC |
| 208 |  Omnicoin OMC | US$0,003197 | 20,93% | 7,64% | US$28.148 | US$107,96 | 8.804.618 OMC |
| 209 |  SpreadCoin SPR | US$0,01346 | 11,12% | 67,21% | US$26.734 | US$186,75 | 1.985.545 SPR |
| 210 |  NXTInspect NXTI | US$0,03791 | -2,86% | 8,30% | US$26.537 | US$12,30 | 700.000 NXTI |
| 211 |  Dimecoin DIME | US$0,00000008836 | 25,49% | -12,62% | US$26.471 | US$12,07 | 299.580.260.352 DIME |
| 212 |  Groestlcoin GRS | US$0,0004687 | 8,65% | -10,01% | US$26.238 | US$6,52 | 55.983.357 GRS |
| 213 |  LitecoinDark LTCD | US$0,0003301 | 7,78% | 2,53% | US$26.043 | US$15,89 | 78.893.980 LTCD |
| 214 |  MediterraneanCoin MED | US$0,0007580 | 3,56% | -6,90% | US$26.024 | US$7,62 | 34.331.057 MED |
| 215 |  Magi XMG | US$0,01222 | 2,77% | -8,21% | US$26.005 | US$272,64 | 2.127.909 XMG |
| 216 |  FreshCoin FRSH | US$0,003927 | 2,55% | 0,00% | US$25.838 | US$0,006106 | 6.578.930 FRSH |
| 217 |  CryptCoin CRYPT | US$0,004215 | -1,20% | -5,35% | US$25.357 | US$78,26 | 6.015.982 CRYPT |
| 218 |  Quotient XQN | US$0,002623 | -2,39% | -21,59% | US$24.954 | US$27,75 | 9.514.404 XQN |
| 219 |  CryptoEscudo CESC | US$0,0002112 | -12,84% | -44,96% | US$24.806 | US$26,24 | 117.463.900 CESC |
| 220 |  Bytecent BYC | US$0,06020 | -2,43% | -8,15% | US$24.783 | US$217,94 | 411.662 BYC |
| 221 |  CannaCoin CCN | US$0,005263 | -5,50% | -15,46% | US$24.398 | US$68,90 | 4.635.606 CCN |
| 222 |  SecureCoin SRC | US$0,01038 | 0,20% | -10,88% | US$23.543 | US$216,30 | 2.268.625 SRC |
| 223 |  Terracoin TRC | US$0,003532 | -10,79% | -2,70% | US$23.362 | US$59,87 | 6.614.136 TRC |
| 224 |  Coin2.1 C2 | US$0,0002330 | 37,13% | 21,33% | US$23.297 | US$0,02506 | 99.976.323 C2 |
| 225 |  ClearingHouse XCH | US$0,0002230 | 2,41% | -37,05% | US$23.153 | US$1,11 | 103.807.697 XCH |
| 226 |  NobleNXT NOXT | US$0,04187 | 100,18% | -35,59% | US$23.091 | US$0,4187 | 551.428 NOXT |
| 227 |  IncaKoin NKA | US$0,00002617 | 11,11% | -7,46% | US$23.019 | US$18,70 | 879.446.265 NKA |
| 228 |  PreminePlus PMP | US$0,02211 | 0,29% | 0,00% | US$22.898 | US$0,1721 | 1.035.850 PMP |
| 229 |  SecurityCoin SCSY | US$0,0003691 | 6,29% | 10,52% | US$22.209 | US$41,85 | 60.177.268 SCSY |
| 230 |  Sterlingcoin SLG | US$0,005357 | -24,13% | -16,67% | US$20.777 | US$122,26 | 3.878.516 SLG |
| 231 |  Pesetacoin PTC | US$0,0001964 | -9,76% | 4,96% | US$20.415 | US$12,87 | 103.963.131 PTC |
| 232 |  FoldingCoin FLDC | US$0,0001586 | 9,22% | -37,43% | US$20.305 | US$85,16 | 128.000.000 FLDC |
| 233 |  Sonic SSD | US$0,0008955 | -14,79% | -25,92% | US$19.552 | US$21,50 | 21.834.360 SSD |
| 234 |  Mineralscoin MIN | US$0,0007200 | -0,21% | 54,73% | US$19.521 | US$17,78 | 27.111.352 MIN |
| 235 |  World Trade Funds XWT | US$0,002141 | -28,78% | 0,00% | US$19.350 | US$33,12 | 9.037.246 XWT |
| 236 |  Qibuck QBK | US$0,03786 | 0,36% | -6,08% | US$19.317 | US$34,82 | 510.225 QBK |
| 237 |  GAIA GAIA | US$0,0007957 | -6,75% | -28,09% | US$19.178 | US$30,93 | 24.101.381 GAIA |
| 238 |  Chancecoin CHA | US$0,03695 | 0,30% | 0,00% | US$19.086 | US$4,30 | 516.513 CHA |
| 239 |  Bitcoin Plus XBC | US$0,3378 | 57,59% | 51,66% | US$18.695 | US$23,41 | 55.350 XBC |
| 240 |  TeslaCoin TES | US$0,0003083 | 9,82% | 5,16% | US$18.671 | US$12,26 | 60.552.166 TES |
| 241 |  Sexcoin SXC | US$0,0001985 | 5,30% | -18,56% | US$18.594 | US$20,24 | 93.682.501 SXC |
| 242 |  GameCredits GAME | US$0,0003927 | -14,32% | -23,84% | US$18.192 | US$38,04 | 46.320.150 GAME |
| 243 |  bitBTC BITBTC | US$267,91 | -0,95% | -7,61% | US$18.024 | US$456,26 | 67 BITBTC |
| 244 |  Munne MNE | US$0,003575 | 14,36% | 45,44% | US$17.170 | US$448,38 | 4.802.269 MNE |
| 245 |  bitGold BITGOLD | US$1.176,60 | -0,96% | 3,24% | US$16.798 | US$253,04 | 14 BITGOLD |
| 246 |  Experiment 10k 10K | US$0,000005399 | -35,60% | -87,11% | US$16.683 | US$419,55 | 3.089.829.701 10K |
| 247 |  CommunityCoin COMM | US$0,00001567 | 19,89% | -6,90% | US$16.567 | US$0,1583 | 1.057.344.896 COMM |
| 248 |  Trollcoin TROLL | US$0,000003467 | -1,47% | 0,29% | US$16.486 | US$5,45 | 4.754.580.000 TROLL |
| 249 |  CasinoCoin CSC | US$0,0005150 | 0,45% | -25,50% | US$16.238 | US$21,60 | 31.529.075 CSC |
| 250 |  ContinuumCoin CTM | US$0,0000001767 | 11,55% | -27,55% | US$15.647 | US$0,6290 | 88.538.349.156 CTM |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.