Data Historis Harga Kripto 20/03/2015
Daftar harga kripto yang direkam pada tanggal 20/03/2015, mencakup 541 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Snowballs BALLS | US$0,000002617 | 0,11% | -83,05% | US$15.301 | US$427,22 | 5.845.720.189 BALLS |
| 252 |  Stakecoin STK | US$0,01745 | 421,39% | 0,00% | US$15.139 | US$0,1012 | 867.662 STK |
| 253 |  Limitless VIP VIP | US$0,00001309 | 50,17% | -7,44% | US$15.019 | US$30,76 | 1.147.612.387 VIP |
| 254 |  Joincoin J | US$0,009557 | 17,58% | 3,70% | US$14.976 | US$66,06 | 1.567.067 J |
| 255 |  SaffronCoin SFR | US$0,0007324 | 2,64% | -15,08% | US$14.932 | US$9,76 | 20.386.026 SFR |
| 256 |  FAILCoin FAIL | US$0,0000001898 | 28,57% | 5,37% | US$14.816 | US$2,56 | 78.043.256.949 FAIL |
| 257 |  Slimcoin SLM | US$0,006020 | -4,01% | -6,51% | US$14.805 | US$0,06020 | 2.459.204 SLM |
| 258 |  Razor RZR | US$0,007346 | 1,88% | -26,97% | US$14.691 | US$3,53 | 1.999.895 RZR |
| 259 |  MultiWalletCoin MWC | US$0,0005371 | -0,75% | -3,19% | US$14.638 | US$14,61 | 27.254.738 MWC |
| 260 |  Triangles TRI | US$0,2932 | -39,91% | -49,24% | US$14.514 | US$90,35 | 49.493 TRI |
| 261 |  AmberCoin AMBER | US$0,004711 | -1,04% | 12,03% | US$14.449 | US$31,10 | 3.066.781 AMBER |
| 262 |  Viorcoin VIOR | US$0,003021 | 5,02% | -43,24% | US$14.317 | US$170,07 | 4.739.871 VIOR |
| 263 |  iCoin ICN | US$0,0007305 | -19,67% | 18,84% | US$14.220 | US$356,30 | 19.466.200 ICN |
| 264 |  ExclusiveCoin EXCL | US$0,001464 | 11,60% | -29,99% | US$14.181 | US$64,90 | 9.688.317 EXCL |
| 265 |  Bellscoin BEL | US$0,0002434 | 232,53% | 112,56% | US$14.020 | US$0,002629 | 57.593.708 BEL |
| 266 |  Blakecoin BLC | US$0,002277 | 7,67% | -8,02% | US$13.444 | US$154,49 | 5.903.949 BLC |
| 267 |  Fastcoin FST | US$0,0001158 | 6,78% | -33,96% | US$13.003 | US$146,55 | 112.237.739 FST |
| 268 |  Quatloo QTL | US$0,003605 | 12,82% | -7,98% | US$12.903 | US$100,00 | 3.579.242 QTL |
| 269 |  Cryptonite XCN | US$0,0001597 | -1,02% | -0,71% | US$12.859 | US$73,78 | 80.514.178 XCN |
| 270 |  Quicksilver QSLV | US$0,003688 | 34,21% | -22,88% | US$12.773 | US$45,26 | 3.463.341 QSLV |
| 271 |  HamRadioCoin HAM | US$0,003411 | 7,97% | -34,19% | US$12.737 | US$88,64 | 3.734.467 HAM |
| 272 |  SeedCoin SEED | US$0,004057 | -22,40% | 0,00% | US$12.522 | US$99,66 | 3.086.330 SEED |
| 273 |  Fantomcoin FCN | US$0,006546 | -0,07% | -8,57% | US$12.477 | US$0,3102 | 1.906.066 FCN |
| 274 |  RabbitCoin RBBT | US$0,0000001237 | 0,00% | -31,75% | US$12.459 | US$8,82 | 100.715.606.023 RBBT |
| 275 |  MetalCoin METAL | US$0,0001597 | -20,52% | 122,12% | US$12.275 | US$24,63 | 76.880.258 METAL |
| 276 |  Yacoin YAC | US$0,0002631 | -12,39% | -6,83% | US$12.275 | US$5,47 | 46.651.872 YAC |
| 277 |  GlobalCoin GLC | US$0,0001964 | -7,81% | -14,92% | US$12.005 | US$22,15 | 61.135.476 GLC |
| 278 |  NewYorkCoin NYC | US$0,0000001225 | 0,69% | -26,72% | US$11.919 | US$4,77 | 97.307.606.333 NYC |
| 279 |  NEMstake NEM | US$222,50 | -7,90% | -23,74% | US$11.837 | US$44,50 | 53 NEM |
| 280 |  Nyancoin NYAN | US$0,00006367 | 18,70% | -8,71% | US$11.826 | US$9,48 | 185.741.400 NYAN |
| 281 |  Dashcoin DSH | US$0,0000001266 | 3,86% | 41,45% | US$11.762 | US$26,73 | 92.880.559.335 DSH |
| 282 |  HRLTCGEAR HRL | US$0,001992 | 0,00% | -1,26% | US$11.706 | US$14,64 | 5.876.687 HRL |
| 283 |  TopCoin TOP | US$0,0004582 | -1,52% | -11,11% | US$11.445 | US$0,03927 | 24.979.090 TOP |
| 284 |  DarkCash DRKC | US$0,002573 | 0,74% | -2,41% | US$11.083 | US$0,09081 | 4.308.300 DRKC |
| 285 |  HellasCoin HLC | US$0,0009266 | -7,23% | 29,60% | US$11.062 | US$2,04 | 11.938.050 HLC |
| 286 |  VootCoin VOOT | US$0,0001596 | 45,22% | -25,09% | US$11.056 | US$159,52 | 69.280.656 VOOT |
| 287 |  CheckOutCoin CXC | US$0,002170 | 10,66% | -30,51% | US$10.917 | US$137,16 | 5.031.036 CXC |
| 288 |  BBQCoin BQC | US$0,0002723 | -5,29% | -38,87% | US$10.848 | US$22,36 | 39.832.666 BQC |
| 289 |  Electron ELT | US$0,001244 | 0,16% | -13,14% | US$10.539 | US$27,76 | 8.474.044 ELT |
| 290 |  HempCoin THC | US$0,00006546 | 25,20% | 17,88% | US$10.533 | US$44,32 | 160.913.854 THC |
| 291 |  Energycoin ENRG | US$0,00009164 | 16,85% | -2,30% | US$10.499 | US$48,46 | 114.563.591 ENRG |
| 292 |  SmartCoin SMC | US$0,0005839 | 0,61% | -18,90% | US$10.463 | US$5,12 | 17.920.198 SMC |
| 293 |  PetroDollar XPD | US$0,0001702 | 18,37% | 3,92% | US$10.431 | US$39,03 | 61.290.025 XPD |
| 294 |  WankCoin WKC | US$0,002637 | 0,36% | -8,23% | US$10.327 | US$119,26 | 3.916.800 WKC |
| 295 |  LeafCoin LEAF | US$0,0000006528 | 12,01% | -8,62% | US$10.003 | US$197,10 | 15.322.977.853 LEAF |
| 296 |  Nakamoto Dark NKT | US$0,0001126 | -12,14% | -25,83% | US$9.946 | US$354,73 | 88.370.709 NKT |
| 297 |  Luckycoin LKY | US$0,0005121 | -19,94% | -24,57% | US$9.683 | US$3,86 | 18.907.714 LKY |
| 298 |  GCN Coin GCN | US$0,0000001315 | -8,58% | -28,33% | US$9.644 | US$12,09 | 73.329.560.000 GCN |
| 299 |  Cinni CINNI | US$0,0006284 | -5,46% | -13,94% | US$9.507 | US$2,87 | 15.128.495 CINNI |
| 300 |  SMAC SMAC | US$0,01653 | -11,61% | -23,00% | US$9.333 | US$172,76 | 564.720 SMAC |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.