Data Historis Harga Kripto 20/03/2015
Daftar harga kripto yang direkam pada tanggal 20/03/2015, mencakup 541 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Machinecoin MAC | US$0,0001047 | 48,32% | 44,39% | US$909 | US$1,40 | 8.683.300 MAC |
| 452 |  CamorraCoin CAM | US$0,0002625 | -27,60% | -49,91% | US$898 | US$0,3467 | 3.421.985 CAM |
| 453 |  Canada eCoin CDN | US$0,00008362 | -9,88% | 59,79% | US$885 | US$199,86 | 10.583.450 CDN |
| 454 |  MonetaVerde MCN | US$0,00008379 | 0,16% | -70,98% | US$881 | US$0,5834 | 10.511.443 MCN |
| 455 |  DarkGold DGD | US$0,0008559 | -32,82% | 16,08% | US$870 | US$4,69 | 1.016.196 DGD |
| 456 |  Benjamins BEN | US$0,0003535 | 35,21% | 28,60% | US$858 | US$7,54 | 2.427.600 BEN |
| 457 |  AidBit AID | US$0,00004713 | 0,00% | 0,00% | US$839 | US$0,3275 | 17.794.456 AID |
| 458 |  ORObit ORO | US$0,0003689 | -64,70% | -63,30% | US$798 | US$0,0008115 | 2.164.151 ORO |
| 459 |  CataloniaCoin CATC | US$0,0002226 | 0,00% | -60,67% | US$796 | US$1,72 | 3.577.468 CATC |
| 460 |  ProfitCoin PFC | US$0,002866 | 9,18% | -1,92% | US$784 | US$81,55 | 273.541 PFC |
| 461 |  Axron AXR | US$0,0007279 | -9,69% | -21,50% | US$783 | US$0,002184 | 1.075.900 AXR |
| 462 |  GoldPieces GP | US$0,0009214 | -28,37% | -32,33% | US$766 | US$5,04 | 831.322 GP |
| 463 |  Chococoin CCC | US$0,0001309 | -1,63% | -4,76% | US$729 | US$0,2820 | 5.566.701 CCC |
| 464 |  CRTCoin CRT | US$0,009116 | 0,19% | -9,30% | US$723 | US$0,003118 | 79.270 CRT |
| 465 |  Twistercoin TWIST | US$0,002227 | -14,80% | 81,83% | US$719 | US$110,28 | 322.949 TWIST |
| 466 |  LegendaryCoin LGD | US$0,0001388 | -17,92% | -48,57% | US$690 | US$1,59 | 4.974.612 LGD |
| 467 |  DigitalPrice DP | US$0,0002382 | -5,20% | 39,20% | US$660 | US$10,15 | 2.770.015 DP |
| 468 |  Aurum Coin AU | US$0,003220 | 0,13% | -7,39% | US$627 | US$2,37 | 194.697 AU |
| 469 |  NineElevenTruthCoin NTC | US$0,000005235 | 0,00% | -39,10% | US$623 | US$25,84 | 118.985.424 NTC |
| 470 |  Bongger BGR | US$0,000001891 | 47,00% | 0,00% | US$617 | US$0,1080 | 326.343.517 BGR |
| 471 |  Abundance2 ABC2 | US$0,0008795 | -39,27% | -39,57% | US$609 | US$0,3517 | 692.087 ABC2 |
| 472 |  Conspiracycoin CYC | US$0,0001021 | 14,89% | -21,16% | US$585 | US$4,64 | 5.727.959 CYC |
| 473 |  RippleLite XPL | US$0,000005235 | 0,00% | -7,90% | US$562 | US$4,54 | 107.418.340 XPL |
| 474 |  Xaucoin XAU | US$0,0002617 | -44,38% | 0,00% | US$552 | US$0,05235 | 2.106.989 XAU |
| 475 |  VirtualCoin VC | US$0,0003142 | 0,16% | 8,63% | US$520 | US$0,3234 | 1.656.497 VC |
| 476 |  InstaMineNuggets A $MINEW | US$0,0004198 | 1,57% | -51,84% | US$495 | US$0,02614 | 1.178.251 $MINEW |
| 477 |  Global Denomination GDN | US$0,00006546 | -11,89% | -27,98% | US$491 | US$2,75 | 7.500.280 GDN |
| 478 |  Granite GRN | US$0,00003422 | 0,68% | -20,26% | US$486 | US$2,03 | 14.190.100 GRN |
| 479 |  Ekrona KRN | US$0,00008902 | -2,71% | 3,62% | US$452 | US$3,45 | 5.075.600 KRN |
| 480 |  BollywoodCoin BDC | US$0,0002853 | -6,90% | 0,00% | US$431 | US$17,90 | 1.511.100 BDC |
| 481 |  PotatoCoin SPUDS | US$0,000002617 | 0,13% | -8,59% | US$424 | US$0,4833 | 161.906.118 SPUDS |
| 482 |  NXTmovie NXTMOVIE | US$0,0006036 | 0,00% | 0,00% | US$391 | US$1,21 | 647.445 NXTMOVIE |
| 483 |  Bela BELA | US$0,00005760 | 0,54% | -56,75% | US$352 | US$1,42 | 6.118.900 BELA |
| 484 |  Pen PEN1 | US$0,0006036 | 11,06% | -75,14% | US$328 | US$4,41 | 542.668 PEN1 |
| 485 |  Talkcoin TAC | US$0,00002098 | 0,29% | 0,00% | US$294 | US$0,04545 | 14.014.794 TAC |
| 486 |  CorgiCoin CORG | US$0,000000003164 | -82,02% | -88,28% | US$285 | US$0,1815 | 90.191.202.249 CORG |
| 487 |  InstaMineNuggets B $MINEZ | US$0,0002356 | 0,00% | -82,86% | US$281 | US$0,05417 | 1.192.701 $MINEZ |
| 488 |  ConfessionCoin CFN | US$0,00004711 | 80,20% | 13,23% | US$277 | US$2,85 | 5.883.780 CFN |
| 489 |  ach ACH | US$0,0002344 | 18,79% | 374,88% | US$196 | US$4,88 | 837.627 ACH |
| 490 |  Gnosis GNS | US$0,000005239 | -14,08% | -63,42% | US$162 | US$2,66 | 30.963.518 GNS |
| 491 |  ImperialCoin IPC | US$0,000002618 | 0,16% | -8,58% | US$139 | US$0,2233 | 53.052.000 IPC |
| 492 |  WolfCoin WLF | US$0,00007719 | 13,32% | 6,64% | US$133 | US$0,001748 | 1.721.704 WLF |
| 493 |  Lightcoin LIT | US$0,00002356 | 12,68% | -36,83% | US$121 | US$0,2164 | 5.115.468 LIT |
| 494 |  Moneta MNTA | US$0,000006971 | -6,52% | 0,00% | US$116 | US$0,01780 | 16.702.248 MNTA |
| 495 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00006022 | 0,16% | -27,08% | US$69 | US$1,23 | 1.148.800 DRS |
| 496 |  TacoCoin TCO | US$0,000001331 | -1,18% | 0,00% | US$65 | US$0,00000001471 | 48.851.375 TCO |
| 497 |  Donationcoin DON | US$0,00001047 | 0,16% | -8,57% | US$48 | US$1,28 | 4.607.050 DON |
| 498 |  ExtractCoin XTR | US$0,00002356 | 0,00% | -31,42% | US$37 | US$8,53 | 1.569.400 XTR |
| 499 |  Voyacoin VOYA | US$0,0002559 | -17,07% | -38,14% | US$28 | US$24,12 | 110.401 VOYA |
| 500 |  BDSM BDSM | US$0,000002617 | -49,94% | -84,72% | US$14 | US$0,00007852 | 5.284.894 BDSM |
Tabel di atas menampilkan halaman 10 dari total 11 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.