Data Historis Harga Kripto 20/03/2015
Daftar harga kripto yang direkam pada tanggal 20/03/2015, mencakup 541 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Spots SPT | US$0,0001702 | 1,74% | -21,78% | US$2.668 | US$2,10 | 15.678.153 SPT |
| 402 |  Wild Beast Block WBB | US$0,04527 | -21,30% | -48,31% | US$2.629 | US$272,33 | 58.080 WBB |
| 403 |  KlondikeCoin KDC | US$0,0003587 | 0,91% | -9,09% | US$2.626 | US$3,13 | 7.320.629 KDC |
| 404 |  VultMining VULT | US$0,004503 | 11,04% | 227,04% | US$2.625 | US$133,44 | 583.038 VULT |
| 405 |  Argentum ARG | US$0,001762 | 1,61% | -12,48% | US$2.594 | US$9,42 | 1.471.853 ARG |
| 406 |  Junkcoin JKC | US$0,0001845 | -1,75% | -2,10% | US$2.576 | US$0,0008707 | 13.961.400 JKC |
| 407 |  Bitz BITZ | US$0,002065 | 0,00% | 0,00% | US$2.507 | US$32,59 | 1.213.786 BITZ |
| 408 |  Guncoin GUN | US$0,00003666 | -14,20% | 27,43% | US$2.445 | US$4,10 | 66.699.828 GUN |
| 409 |  Polcoin PLC | US$0,0001388 | -6,86% | 10,14% | US$2.439 | US$6,69 | 17.578.050 PLC |
| 410 |  BitQuark BTQ | US$0,0009112 | 0,00% | 14,31% | US$2.316 | US$5,11 | 2.541.642 BTQ |
| 411 |  StabilityShares XSI | US$0,0002959 | 1,96% | 47,37% | US$2.181 | US$1,33 | 7.372.511 XSI |
| 412 |  Halcyon HAL | US$0,001321 | 0,45% | -12,51% | US$2.148 | US$16,76 | 1.626.446 HAL |
| 413 |  ShieldCoin SHLD | US$0,001964 | 48,48% | -23,22% | US$2.146 | US$0,07154 | 1.093.015 SHLD |
| 414 |  Gapcoin GAP | US$0,0009894 | -0,41% | -18,91% | US$2.130 | US$24,13 | 2.152.468 GAP |
| 415 |  Umbrella-LTC ULTC | US$0,002981 | -5,55% | -28,03% | US$2.024 | US$0,8536 | 678.880 ULTC |
| 416 |  X-Children CHILD | US$0,001065 | -20,56% | -34,40% | US$1.998 | US$1,53 | 1.875.071 CHILD |
| 417 |  Lightspeed LSD | US$0,002579 | -0,35% | 1,76% | US$1.980 | US$0,01126 | 767.911 LSD |
| 418 |  OpenSourcecoin OSC | US$0,0004137 | 13,88% | 45,11% | US$1.961 | US$1,14 | 4.740.162 OSC |
| 419 |  CannabisDarkcoin CND | US$0,0002617 | 0,00% | -54,30% | US$1.872 | US$0,1596 | 7.152.204 CND |
| 420 |  Solecoin SOLE | US$0,001304 | 0,00% | -13,19% | US$1.669 | US$11,70 | 1.279.983 SOLE |
| 421 |  BitSend BSD | US$0,0003273 | 0,16% | -9,40% | US$1.666 | US$4,40 | 5.091.554 BSD |
| 422 |  Photon PHO | US$0,0000002828 | 221,23% | -17,41% | US$1.596 | US$4,70 | 5.645.844.690 PHO |
| 423 |  EventToken EVENT | US$0,0001989 | 130,56% | -48,30% | US$1.556 | US$3,83 | 7.824.333 EVENT |
| 424 |  Prime-XI PXI | US$0,0003873 | 46,67% | 41,86% | US$1.523 | US$366,52 | 3.932.118 PXI |
| 425 |  BeaverCoin BVC | US$0,0006389 | 4,54% | 5,49% | US$1.502 | US$0,7765 | 2.350.708 BVC |
| 426 |  Solcoin SOL | US$0,000005237 | 100,31% | -28,64% | US$1.497 | US$1,05 | 285.792.590 SOL |
| 427 |  Nimbus NMB | US$0,0001050 | 0,28% | 9,03% | US$1.483 | US$1,08 | 14.119.948 NMB |
| 428 |  Paycoin PYC | US$0,0007879 | -0,87% | -18,21% | US$1.470 | US$2,36 | 1.866.105 PYC |
| 429 |  Neocoin NEC | US$0,0002356 | 6,22% | -26,16% | US$1.449 | US$0,5588 | 6.150.310 NEC |
| 430 |  RosCoin ROS | US$0,00001836 | 0,53% | 0,00% | US$1.391 | US$0,3045 | 75.787.226 ROS |
| 431 |  X-Coin XCO | US$0,0001506 | -11,05% | -87,88% | US$1.365 | US$85,37 | 9.064.896 XCO |
| 432 |  Judgecoin JUDGE | US$0,0001152 | -2,07% | -0,40% | US$1.337 | US$0,3467 | 11.603.192 JUDGE |
| 433 |  Dobbscoin BOB | US$0,0004713 | 0,16% | 6,31% | US$1.269 | US$0,5656 | 2.692.750 BOB |
| 434 |  SocialxBot XBOT | US$0,0007907 | 0,18% | -18,09% | US$1.248 | US$0,07907 | 1.578.555 XBOT |
| 435 |  RotoCoin RT2 | US$0,01832 | -0,10% | 3,63% | US$1.195 | US$0,6114 | 65.194 RT2 |
| 436 |  Bancorcoin BNCR | US$0,0002173 | 2,63% | -11,89% | US$1.194 | US$2,91 | 5.496.448 BNCR |
| 437 |  Unitus UIS | US$0,0001340 | -0,92% | -8,17% | US$1.188 | US$21,51 | 8.867.917 UIS |
| 438 |  RipoffCoin RIPO | US$0,0001414 | 0,16% | -27,10% | US$1.181 | US$0,6382 | 8.352.750 RIPO |
| 439 |  Kryptonite KRYP | US$0,0001309 | 31,94% | -17,25% | US$1.180 | US$2,79 | 9.015.996 KRYP |
| 440 |  Noirbits NRB | US$0,0005079 | 0,00% | -14,01% | US$1.144 | US$1,02 | 2.251.240 NRB |
| 441 |  LemurCoin LMR | US$0,01074 | 36,97% | 24,09% | US$1.074 | US$482,98 | 100.000 LMR |
| 442 |  UCoin U | US$0,0003938 | -3,59% | -56,15% | US$1.040 | US$0,1969 | 2.641.457 U |
| 443 |  BatCoin BAT | US$0,0000001590 | -9,65% | -33,92% | US$1.031 | US$48,64 | 6.481.010.000 BAT |
| 444 |  StopLossCoin XSL | US$0,00001047 | 0,00% | 0,00% | US$992 | US$0,1571 | 94.738.486 XSL |
| 445 |  Aiden ADN | US$0,00006546 | 25,21% | -30,73% | US$958 | US$0,4800 | 14.639.403 ADN |
| 446 |  Hirocoin HIRO | US$0,00001047 | -1,16% | -47,75% | US$936 | US$12,48 | 89.328.800 HIRO |
| 447 |  MalibuCoin MAL | US$0,0005837 | 44,26% | -20,71% | US$929 | US$3,71 | 1.591.737 MAL |
| 448 |  Guarany GUA | US$0,005347 | 0,16% | 165,35% | US$916 | US$0,4683 | 171.306 GUA |
| 449 |  VirtualMiningCoin VMC | US$0,00001047 | -19,86% | -50,13% | US$916 | US$12,44 | 87.421.091 VMC |
| 450 |  Cryptographic Anomaly CGA | US$0,006025 | 0,18% | -7,56% | US$913 | US$0,4309 | 151.519 CGA |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.