Data Historis Harga Kripto 20/03/2015
Daftar harga kripto yang direkam pada tanggal 20/03/2015, mencakup 541 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Gulden NLG | US$0,001189 | -2,39% | -1,19% | US$263.701 | US$623,20 | 221.826.501 NLG |
| 52 |  PotCoin POT | US$0,001363 | -3,00% | -17,80% | US$259.238 | US$1.712,58 | 190.141.305 POT |
| 53 |  Megacoin MEC | US$0,008009 | -0,60% | -12,27% | US$223.595 | US$933,12 | 27.918.950 MEC |
| 54 |  Bitswift BITS | US$0,05289 | 44,35% | 18,00% | US$212.687 | US$3.660,51 | 4.021.386 BITS |
| 55 |  Feathercoin FTC | US$0,002629 | 0,31% | -10,42% | US$191.276 | US$1.089,63 | 72.761.280 FTC |
| 56 |  Viacoin VIA | US$0,01379 | 1,01% | -19,69% | US$189.275 | US$2.854,58 | 13.726.180 VIA |
| 57 |  LIQUID LQD | US$1,74 | 14,72% | -6,50% | US$172.205 | US$827,35 | 99.200 LQD |
| 58 |  Anoncoin ANC | US$0,09155 | 0,09% | -14,95% | US$149.168 | US$1.080,05 | 1.629.442 ANC |
| 59 |  Syscoin SYS | US$0,0003498 | -13,55% | 13,42% | US$141.812 | US$736,11 | 405.395.221 SYS |
| 60 |  NetCoin NET | US$0,0003482 | 5,07% | -8,77% | US$132.193 | US$742,00 | 379.618.659 NET |
| 61 |  Horizon HZ | US$0,0002461 | -6,14% | -34,20% | US$129.344 | US$703,26 | 525.532.703 HZ |
| 62 |  Fibre FIBRE | US$0,1950 | -9,04% | -11,12% | US$122.667 | US$1.716,78 | 629.153 FIBRE |
| 63 |  bitCNY BITCNY | US$0,1603 | 1,90% | 0,53% | US$118.274 | US$4.799,85 | 737.928 BITCNY |
| 64 |  MAZA MAZA | US$0,0001624 | -5,67% | -15,48% | US$109.732 | US$550,09 | 675.679.100 MAZA |
| 65 |  Boolberry BBR | US$0,03140 | 26,55% | 41,62% | US$108.135 | US$1.912,56 | 3.443.994 BBR |
| 66 |  Sapience AIFX XAI | US$0,1488 | 2,19% | -18,97% | US$99.603 | US$779,54 | 669.176 XAI |
| 67 |  BoostCoin BOST | US$0,007270 | -0,11% | -17,63% | US$85.389 | US$957,94 | 11.744.640 BOST |
| 68 |  Mooncoin MOON | US$0,0000003561 | -0,90% | -21,85% | US$71.604 | US$1.002,69 | 201.103.465.332 MOON |
| 69 |  ZcCoin ZCC | US$0,003231 | -2,01% | -11,33% | US$56.074 | US$662,64 | 17.352.849 ZCC |
| 70 |  Riecoin RIC | US$0,004195 | 2,50% | -10,30% | US$48.193 | US$3.622,11 | 11.488.825 RIC |
| 71 |  Vcash XVC | US$0,007843 | -4,32% | -27,79% | US$45.692 | US$880,69 | 5.825.712 XVC |
| 72 |  DeBuNe DEBUNE | US$0,2052 | -29,17% | -15,11% | US$42.775 | US$1.477,83 | 208.431 DEBUNE |
| 73 |  Blitzcash BLITZ | US$0,009831 | -26,09% | -20,51% | US$36.572 | US$1.623,27 | 3.719.964 BLITZ |
| 74 |  Maieuticoin MMXIV | US$0,1898 | -32,00% | 11,82% | US$34.688 | US$749,78 | 182.759 MMXIV |
| 75 |  GeoCoin GEO | US$0,03610 | 7,79% | 50,30% | US$30.990 | US$517,95 | 858.472 GEO |
| 76 |  FedoraCoin TIPS | US$0,0000001051 | -0,59% | -24,82% | US$29.510 | US$515,90 | 280.846.322.360 TIPS |
| 77 |  Donu DONU | US$0,004895 | 10,41% | 26,88% | US$21.808 | US$826,84 | 4.455.400 DONU |
| 78 |  Aricoin ARI | US$0,0001258 | -0,08% | -22,03% | US$16.715 | US$570,58 | 132.911.546 ARI |
| 79 |  Ascension ASN | US$0,0006334 | -12,20% | 0,00% | US$11.640 | US$758,95 | 18.376.414 ASN |
| 80 |  bitSilver BITSILVER | US$16,61 | 4,68% | 5,68% | US$9.834 | US$503,22 | 592 BITSILVER |
| 81 |  GlobalBoost-Y BSTY | US$0,001220 | 7,70% | -3,82% | US$7.878 | US$3.716,81 | 6.459.026 BSTY |
| 82 |  Lycancoin LYC | US$0,00002095 | -28,60% | 22,75% | US$5.401 | US$2.166,70 | 257.833.791 LYC |
| 83 |  TakCoin TAK | US$0,00002880 | 136,10% | 148,83% | US$4.895 | US$25.772,80 | 169.950.240 TAK |
| 84 |  CleverHash CHASH | US$0,01678 | 28,37% | 0,00% | US$2.081 | US$652,49 | 123.995 CHASH |
| 85 |  42-coin 42 | US$1.251,68 | 4,92% | 2,52% | US$1.149 | US$809,38 | 1 42 |
| 86 |  SolarFarm CELL | US$0,03450 | -1,76% | 323,08% | US$1.995.349 | US$50,67 | 57.842.606 CELL |
| 87 |  InstantDEX DEX | US$1,32 | 12,17% | 6,20% | US$1.315.837 | US$150,01 | 1.000.000 DEX |
| 88 |  GetGems GEMZ | US$0,01454 | 1,03% | -3,97% | US$1.281.358 | US$453,40 | 88.135.367 GEMZ |
| 89 |  CoinoUSD XUSD | US$0,9881 | 0,26% | 7,43% | US$1.166.355 | US$31,62 | 1.180.442 XUSD |
| 90 |  Swarm SWARM | US$0,01061 | -24,94% | -8,16% | US$1.060.091 | US$0,9325 | 99.945.431 SWARM |
| 91 |  Omni OMNI | US$1,93 | 5,55% | -42,98% | US$1.036.551 | US$1,93 | 538.198 OMNI |
| 92 |  NXTventure NXTV | US$0,6422 | -0,45% | -11,69% | US$642.225 | US$192,67 | 1.000.000 NXTV |
| 93 |  Novacoin NVC | US$0,5584 | -1,66% | -17,43% | US$558.786 | US$155,44 | 1.000.660 NVC |
| 94 |  GridCoin GRC | US$0,001229 | 16,92% | -1,40% | US$437.426 | US$232,45 | 356.005.579 GRC |
| 95 |  bitUSD BITUSD | US$0,9888 | -0,72% | -6,51% | US$430.186 | US$286,49 | 435.058 BITUSD |
| 96 |  Ixcoin IXC | US$0,01822 | 2,71% | -20,69% | US$382.561 | US$20,58 | 20.999.906 IXC |
| 97 |  Gridcoin Classic GRCX | US$0,01126 | 5,06% | -13,36% | US$380.020 | US$90,32 | 33.750.442 GRCX |
| 98 |  SkyNET SKYNET | US$0,4225 | 9,49% | -4,49% | US$377.824 | US$232,47 | 894.223 SKYNET |
| 99 |  Blocknet BLOCK | US$0,03541 | 7,57% | -32,17% | US$354.599 | US$19,74 | 10.013.529 BLOCK |
| 100 |  sharkfund0 SF0 | US$260,11 | 1,82% | 0,00% | US$342.797 | US$208,09 | 1.318 SF0 |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.