Data Historis Harga Kripto 20/03/2015
Daftar harga kripto yang direkam pada tanggal 20/03/2015, mencakup 541 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$261,75 | 0,13% | -8,58% | US$3.654.510.981 | US$18.456.734 | 13.961.875 BTC |
| 2 |  XRP XRP | US$0,01045 | -0,36% | -0,74% | US$333.319.372 | US$447.184 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$1,77 | 0,38% | -12,25% | US$66.141.598 | US$1.015.867 | 37.427.104 LTC |
| 4 |  BitShares BTS | US$0,008096 | -1,25% | -9,58% | US$20.268.761 | US$55.243,61 | 2.503.706.843 BTS |
| 5 |  Dash DASH | US$3,70 | 10,29% | 28,34% | US$19.322.111 | US$290.947 | 5.215.449 DASH |
| 6 |  Dogecoin DOGE | US$0,0001331 | -1,18% | -5,73% | US$13.136.310 | US$44.815,48 | 98.701.474.191 DOGE |
| 7 |  Nxt NXT | US$0,01207 | 2,92% | -10,36% | US$12.071.862 | US$31.314,62 | 999.997.096 NXT |
| 8 |  Stellar XLM | US$0,002796 | -1,43% | -7,10% | US$11.982.699 | US$14.655,21 | 4.286.352.406 XLM |
| 9 |  PayCoin XPY | US$0,7999 | 0,28% | 7,80% | US$11.306.682 | US$91.224,78 | 14.134.459 XPY |
| 10 |  MaidSafeCoin MAID | US$0,02150 | -15,93% | -21,49% | US$9.730.572 | US$10.186,61 | 452.552.412 MAID |
| 11 |  Peercoin PPC | US$0,3601 | 1,74% | -11,07% | US$7.981.456 | US$14.035,18 | 22.167.144 PPC |
| 12 |  Banx BANX | US$1,41 | 0,13% | -8,60% | US$5.089.647 | US$13.046,09 | 3.600.882 BANX |
| 13 |  Namecoin NMC | US$0,4401 | -0,39% | -10,84% | US$4.908.524 | US$1.873,93 | 11.153.400 NMC |
| 14 |  Monero XMR | US$0,6332 | -6,45% | 0,11% | US$4.308.402 | US$28.023,22 | 6.804.629 XMR |
| 15 |  Counterparty XCP | US$1,44 | 13,99% | 4,03% | US$3.814.469 | US$789,07 | 2.646.359 XCP |
| 16 |  NuShares NSR | US$0,004269 | 3,24% | -7,22% | US$3.488.537 | US$1.544,70 | 817.205.922 NSR |
| 17 |  YbCoin YBC | US$0,9211 | 1,67% | -1,48% | US$2.763.409 | US$25.385,13 | 3.000.000 YBC |
| 18 |  MonaCoin MONA | US$0,1498 | 2,70% | 18,47% | US$2.645.844 | US$14.833,53 | 17.665.350 MONA |
| 19 |  SuperNET UNITY | US$3,00 | 1,42% | -3,48% | US$2.448.347 | US$637,28 | 816.061 UNITY |
| 20 |  NuBits USNBT | US$0,9918 | -1,24% | 0,34% | US$2.255.276 | US$6.272,51 | 2.273.978 USNBT |
| 21 |  Bytecoin BCN | US$0,00001254 | 14,80% | 9,70% | US$2.143.014 | US$8.868,05 | 170.910.249.484 BCN |
| 22 |  DNotes NOTE | US$0,01354 | -2,48% | -13,52% | US$1.319.663 | US$1.214,41 | 97.430.121 NOTE |
| 23 |  BlackCoin BLK | US$0,01505 | 3,38% | -5,48% | US$1.125.502 | US$10.787,57 | 74.781.409 BLK |
| 24 |  BitcoinDark BTCD | US$0,9152 | -2,94% | -9,98% | US$1.107.205 | US$1.315,47 | 1.209.756 BTCD |
| 25 |  Ethercoin ETC | US$1,03 | 12,92% | 20,43% | US$1.028.770 | US$1.098,01 | 1.000.000 ETC |
| 26 |  Rimbit RBT | US$0,008970 | -46,45% | 19,06% | US$1.005.226 | US$1.008,69 | 112.062.021 RBT |
| 27 |  Clams CLAM | US$1,42 | -4,65% | -17,89% | US$843.340 | US$10.503,79 | 593.746 CLAM |
| 28 |  DigitalNote XDN | US$0,0001212 | -16,35% | -35,44% | US$827.802 | US$8.101,43 | 6.832.493.297 XDN |
| 29 |  Pangea Poker PANGEA | US$0,7424 | 10,08% | 25,36% | US$741.941 | US$512,87 | 999.352 PANGEA |
| 30 |  Storjcoin X SJCX | US$0,01778 | -2,02% | -18,59% | US$737.373 | US$755,16 | 41.464.404 SJCX |
| 31 |  DigiByte DGB | US$0,0001758 | 2,71% | -8,68% | US$668.428 | US$1.976,14 | 3.803.288.241 DGB |
| 32 |  TileCoin XTC | US$0,006679 | -0,38% | -44,27% | US$667.897 | US$4.124,09 | 100.000.000 XTC |
| 33 |  Unobtanium UNO | US$3,24 | 3,08% | 3,98% | US$628.333 | US$2.271,73 | 194.158 UNO |
| 34 |  ARCHcoin ARCH | US$0,03662 | 16,34% | -17,22% | US$597.214 | US$3.273,24 | 16.307.500 ARCH |
| 35 |  ZiftrCOIN ZRC | US$0,1121 | -6,59% | 14,81% | US$570.356 | US$954,36 | 5.087.679 ZRC |
| 36 |  ReddCoin RDD | US$0,00002043 | 7,91% | -3,13% | US$561.403 | US$1.038,42 | 27.478.967.410 RDD |
| 37 |  FuelCoin FC2 | US$0,005323 | 12,63% | -32,98% | US$533.376 | US$503,31 | 100.206.032 FC2 |
| 38 |  Startcoin START | US$0,02507 | 2,84% | 5,78% | US$448.002 | US$2.397,42 | 17.870.429 START |
| 39 |  NavCoin NAV | US$0,007449 | -17,12% | -20,15% | US$432.575 | US$6.743,27 | 58.074.214 NAV |
| 40 |  Infinitecoin IFC | US$0,000004442 | 48,90% | 2,10% | US$402.385 | US$550,57 | 90.596.241.797 IFC |
| 41 |  VeriCoin VRC | US$0,01415 | -7,69% | -17,62% | US$382.351 | US$2.183,42 | 27.029.974 VRC |
| 42 |  Tradebots NXTcoinsco | US$0,3803 | 66,25% | 41,18% | US$376.500 | US$760,53 | 990.100 NXTcoinsco |
| 43 |  FairCoin FAIR | US$0,007200 | 3,94% | 18,13% | US$370.997 | US$561,47 | 51.525.240 FAIR |
| 44 |  Jinn JINN | US$3,62 | -3,21% | 0,00% | US$362.157 | US$12.106,91 | 100.000 JINN |
| 45 |  Quark QRK | US$0,001454 | -0,73% | -19,03% | US$361.722 | US$8.025,19 | 248.769.922 QRK |
| 46 |  CannabisCoin CANN | US$0,004424 | 5,13% | -9,64% | US$334.762 | US$4.583,52 | 75.673.051 CANN |
| 47 |  ShadowCash SDC | US$0,04979 | 3,69% | -4,98% | US$322.022 | US$5.819,61 | 6.467.067 SDC |
| 48 |  Primecoin XPM | US$0,03058 | 3,09% | -15,09% | US$285.516 | US$2.287,01 | 9.336.106 XPM |
| 49 |  Burst BURST | US$0,0004153 | 9,62% | -1,00% | US$281.041 | US$1.207,35 | 676.671.851 BURST |
| 50 |  WorldCoin WDC | US$0,003673 | -1,26% | -0,47% | US$280.255 | US$1.822,91 | 76.305.764 WDC |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.