Data Historis Harga Kripto 20/03/2015
Daftar harga kripto yang direkam pada tanggal 20/03/2015, mencakup 541 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Sync SYNC | US$70,15 | 5,24% | -10,39% | US$82.410 | US$145,33 | 1.175 SYNC |
| 152 |  Verge XVG | US$0,00001053 | -3,40% | -28,93% | US$79.970 | US$296,79 | 7.593.325.000 XVG |
| 153 |  FIMKrypto FIMK | US$0,0001807 | 17,13% | 0,00% | US$79.463 | US$7,23 | 439.841.798 FIMK |
| 154 |  HoboNickels HBN | US$0,007878 | -0,33% | -8,68% | US$76.946 | US$143,01 | 9.766.664 HBN |
| 155 |  HyperStake HYP | US$0,0005276 | -5,06% | -25,19% | US$76.904 | US$463,78 | 145.769.248 HYP |
| 156 |  ECC ECC | US$0,000004153 | 54,20% | -31,70% | US$76.673 | US$32,74 | 18.462.267.434 ECC |
| 157 |  MGW MGW | US$0,07642 | 2,92% | 6,82% | US$76.415 | US$9,93 | 1.000.000 MGW |
| 158 |  Rubycoin RBY | US$0,003367 | 18,22% | 2,75% | US$74.197 | US$314,15 | 22.039.158 RBY |
| 159 |  Scotcoin SCOT | US$0,00007410 | 0,00% | -44,35% | US$74.098 | US$104,11 | 1.000.000.000 SCOT |
| 160 |  AsiaCoin AC | US$0,0002802 | 7,17% | -5,73% | US$70.345 | US$32,20 | 251.091.562 AC |
| 161 |  NautilusCoin NAUT | US$0,01301 | 4,42% | 2,43% | US$69.104 | US$39,37 | 5.311.254 NAUT |
| 162 |  Myriad XMY | US$0,00006804 | 0,12% | -12,38% | US$67.877 | US$211,41 | 997.666.500 XMY |
| 163 |  Freicoin FRC | US$0,001441 | -6,70% | 64,55% | US$66.229 | US$70,78 | 45.962.594 FRC |
| 164 |  FlappyCoin FLAP | US$0,0000009399 | 2,29% | -2,32% | US$65.667 | US$394,73 | 69.864.678.452 FLAP |
| 165 |  HTML5COIN HTML5 | US$0,000001581 | -1,11% | -21,59% | US$64.270 | US$155,13 | 40.659.020.000 HTML5 |
| 166 |  USDe USDE | US$0,00005739 | 8,06% | -19,78% | US$62.244 | US$33,20 | 1.084.680.843 USDE |
| 167 |  Marinecoin MTC | US$0,007593 | 1,76% | 0,00% | US$55.439 | US$0,1217 | 7.301.353 MTC |
| 168 |  Kore KORE | US$0,03116 | 37,70% | 204,79% | US$55.147 | US$118,21 | 1.769.924 KORE |
| 169 |  EarthCoin EAC | US$0,000007913 | -4,82% | -9,12% | US$55.048 | US$56,48 | 6.956.533.176 EAC |
| 170 |  BitStake XBS | US$0,04228 | -3,15% | -29,42% | US$54.922 | US$192,83 | 1.299.078 XBS |
| 171 |  FlutterCoin FLT | US$0,0002147 | 9,81% | -20,67% | US$53.899 | US$239,25 | 251.062.823 FLT |
| 172 |  Nas NAS | US$0,000005237 | 0,11% | -8,57% | US$52.366 | US$110,12 | 10.000.000.000 NAS |
| 173 |  Virtacoin VTA | US$0,000005221 | 15,98% | 26,55% | US$52.139 | US$14,02 | 9.986.837.209 VTA |
| 174 |  CloakCoin CLOAK | US$0,01140 | 10,76% | 10,97% | US$51.993 | US$98,24 | 4.562.000 CLOAK |
| 175 |  Bitmark BTM | US$0,05487 | 15,77% | -26,42% | US$51.167 | US$51,21 | 932.500 BTM |
| 176 |  Ringo RIN | US$0,0005106 | 14,89% | -9,03% | US$49.127 | US$0,3070 | 96.220.815 RIN |
| 177 |  Pinkcoin PINK | US$0,0001335 | -8,77% | -3,57% | US$48.667 | US$129,10 | 364.453.651 PINK |
| 178 |  Bullion CBX | US$0,04975 | 6,26% | -26,74% | US$47.689 | US$23,01 | 958.549 CBX |
| 179 |  UnionCoin UNC | US$0,005493 | 5,33% | -10,30% | US$46.080 | US$1,87 | 8.388.608 UNC |
| 180 |  Bitstar BITS | US$0,002596 | 7,53% | -17,67% | US$45.445 | US$2,69 | 17.505.627 BITS |
| 181 |  Neutrino NTR | US$0,0002095 | 0,16% | -16,88% | US$44.101 | US$1,71 | 210.545.045 NTR |
| 182 |  Tickets TIX | US$0,0000006541 | -4,63% | -22,68% | US$43.741 | US$3,31 | 66.876.281.414 TIX |
| 183 |  BlueCoin BLU | US$0,00007593 | -20,79% | -6,94% | US$42.684 | US$265,73 | 562.141.050 BLU |
| 184 |  UltraCoin UTC | US$0,001511 | 0,35% | -20,09% | US$42.066 | US$150,01 | 27.840.937 UTC |
| 185 |  Ubiq UBQ | US$0,01243 | -5,33% | -25,13% | US$41.710 | US$118,95 | 3.356.807 UBQ |
| 186 |  UnbreakableCoin UNB | US$0,01785 | -4,55% | -3,58% | US$39.790 | US$158,83 | 2.228.950 UNB |
| 187 |  Auroracoin AUR | US$0,01595 | 0,12% | -8,60% | US$39.495 | US$181,08 | 2.476.853 AUR |
| 188 |  TEKcoin TEK | US$0,005513 | -3,38% | 0,76% | US$38.627 | US$210,26 | 7.006.333 TEK |
| 189 |  Bottlecaps CAP | US$0,002877 | 14,91% | 17,37% | US$37.560 | US$36,15 | 13.056.949 CAP |
| 190 |  LTBcoin LTBC | US$0,0001362 | 8,86% | -33,93% | US$36.196 | US$42,64 | 265.848.422 LTBC |
| 191 |  Philosopher Stones PHS | US$0,01439 | 19,67% | 49,52% | US$34.957 | US$4,32 | 2.429.219 PHS |
| 192 |  TagCoin TAG | US$0,01218 | 4,11% | -3,80% | US$34.605 | US$277,31 | 2.840.408 TAG |
| 193 |  Librexcoin LXC | US$0,003468 | -1,01% | -11,88% | US$33.833 | US$0,7269 | 9.756.405 LXC |
| 194 |  ArtByte ABY | US$0,00007705 | -11,32% | -12,02% | US$33.589 | US$122,37 | 435.944.850 ABY |
| 195 |  Bean Cash BITB | US$0,00005034 | -4,00% | -16,61% | US$32.822 | US$191,06 | 652.013.000 BITB |
| 196 |  MaryJane MARYJ | US$0,002127 | -16,14% | -45,46% | US$32.646 | US$397,47 | 15.348.307 MARYJ |
| 197 |  NobleCoin NOBL | US$0,00001464 | -21,04% | -44,79% | US$32.601 | US$273,06 | 2.226.632.625 NOBL |
| 198 |  SuperCoin SUPER | US$0,001234 | 0,22% | -6,61% | US$32.461 | US$109,86 | 26.295.832 SUPER |
| 199 |  Colossuscoin COL | US$0,0000001011 | 1,43% | -17,21% | US$31.620 | US$99,70 | 312.889.440.517 COL |
| 200 |  NooCoin NOO | US$0,001241 | 1,62% | -17,36% | US$31.041 | US$65,02 | 25.019.422 NOO |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.