Data Historis Harga Kripto 20/03/2015
Daftar harga kripto yang direkam pada tanggal 20/03/2015, mencakup 541 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  jl777hodl JLH | US$0,03356 | 3,66% | 3,40% | US$335.599 | US$481,92 | 10.000.000 JLH |
| 102 |  MintCoin MINT | US$0,00001584 | 1,05% | -9,79% | US$329.967 | US$201,61 | 20.832.693.374 MINT |
| 103 |  I0Coin I0C | US$0,01557 | -6,54% | -12,32% | US$323.139 | US$0,7105 | 20.755.935 I0C |
| 104 |  GlowShares GSX | US$0,9030 | 0,11% | -9,45% | US$305.100 | US$36,22 | 337.863 GSX |
| 105 |  Node NODE | US$0,0003007 | 2,17% | 0,00% | US$300.677 | US$10,85 | 1.000.000.000 NODE |
| 106 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$251.600 | US$132,73 | 251.600 USDT |
| 107 |  XCurrency XC | US$0,04137 | -1,30% | -16,13% | US$231.139 | US$56,37 | 5.586.546 XC |
| 108 |  Maxcoin MAX | US$0,005730 | -6,93% | -23,23% | US$230.293 | US$147,46 | 40.190.827 MAX |
| 109 |  BitShares PTS PTS | US$0,0002225 | 19,82% | -24,23% | US$222.548 | US$32,44 | 999.999.386 PTS |
| 110 |  Curecoin CURE | US$0,008832 | -8,57% | -22,53% | US$222.091 | US$203,62 | 25.146.767 CURE |
| 111 |  NXTprivacy NXTprivacy | US$0,2173 | 2,92% | -5,06% | US$217.294 | US$54,32 | 1.000.000 NXTprivacy |
| 112 |  UCIcoin UCI | US$0,05235 | 248,23% | 140,13% | US$215.211 | US$6,68 | 4.111.023 UCI |
| 113 |  Uro URO | US$0,2021 | 0,37% | -11,93% | US$209.651 | US$228,77 | 1.037.330 URO |
| 114 |  BilShares BILS | US$0,0001939 | 1,78% | -14,40% | US$193.878 | US$231,89 | 1.000.000.000 BILS |
| 115 |  ATOMIC ATOMIC | US$0,3139 | 16,33% | 48,42% | US$191.460 | US$249,53 | 610.000 ATOMIC |
| 116 |  FreeMarket MRKT | US$0,2533 | 6,81% | -2,47% | US$182.353 | US$5,83 | 720.000 MRKT |
| 117 |  Coinomat CNMT | US$0,06025 | -4,51% | -9,95% | US$180.735 | US$280,24 | 3.000.000 CNMT |
| 118 |  NeoDICE DICE | US$0,1618 | -8,00% | -27,16% | US$161.763 | US$357,89 | 1.000.000 DICE |
| 119 |  BitBay BAY | US$0,0001597 | -10,89% | -34,69% | US$159.748 | US$443,16 | 1.000.508.317 BAY |
| 120 |  Qora QORA | US$0,00001571 | 0,16% | 0,00% | US$157.097 | US$0,9111 | 10.000.000.000 QORA |
| 121 |  Crypti XCR | US$0,001453 | -7,68% | 9,34% | US$145.285 | US$20,57 | 100.000.000 XCR |
| 122 |  Applecoin APC | US$0,006463 | -2,54% | -1,47% | US$144.026 | US$144,36 | 22.286.048 APC |
| 123 |  Stealth XST | US$0,006449 | 3,14% | -7,01% | US$139.971 | US$326,52 | 21.703.642 XST |
| 124 |  Vertcoin VTC | US$0,01050 | -2,99% | -8,79% | US$138.986 | US$232,53 | 13.242.450 VTC |
| 125 |  Privatebet Privatebet | US$0,3319 | 13,39% | 0,48% | US$132.743 | US$328,54 | 400.000 Privatebet |
| 126 |  Karmacoin KARMA | US$0,000001957 | 164,51% | 155,81% | US$128.439 | US$140,12 | 65.637.484.065 KARMA |
| 127 |  SmileyCoin SMLY | US$0,000005235 | 0,12% | 82,87% | US$128.092 | US$11,07 | 24.468.510.000 SMLY |
| 128 |  Hyper HYPER | US$0,03194 | 5,14% | -6,63% | US$128.046 | US$98,27 | 4.008.573 HYPER |
| 129 |  CzechCrownCoin CZC | US$0,03092 | 557,59% | 377,78% | US$127.099 | US$35,28 | 4.110.230 CZC |
| 130 |  Circuits of Value COVAL | US$0,0003115 | 19,14% | -18,75% | US$124.593 | US$146,92 | 400.000.000 COVAL |
| 131 |  SolarCoin SLR | US$0,003682 | 1,19% | -18,12% | US$123.767 | US$275,18 | 33.615.659 SLR |
| 132 |  VPNCoin VASH | US$0,0003036 | -2,41% | -32,89% | US$121.508 | US$432,95 | 400.186.428 VASH |
| 133 |  GoldCoin GLC | US$0,003515 | -2,49% | -2,72% | US$120.709 | US$82,11 | 34.339.872 GLC |
| 134 |  Dogeparty XDP | US$0,04320 | 26,49% | 6,52% | US$115.760 | US$3,07 | 2.679.521 XDP |
| 135 |  MMNXT MMNXT | US$0,01328 | 3,47% | -5,79% | US$113.971 | US$463,54 | 8.583.566 MMNXT |
| 136 |  Diamond DMD | US$0,1178 | -1,81% | -4,94% | US$112.400 | US$415,41 | 953.875 DMD |
| 137 |  Zeitcoin ZEIT | US$0,000003575 | 14,23% | -11,48% | US$109.821 | US$45,03 | 30.723.185.695 ZEIT |
| 138 |  WhiteCoin XWC | US$0,0003550 | -12,01% | -9,08% | US$108.233 | US$357,45 | 304.916.921 XWC |
| 139 |  Opal OPAL | US$0,007026 | 4,15% | -18,46% | US$105.589 | US$150,31 | 15.028.788 OPAL |
| 140 |  Deutsche eMark DEM | US$0,006325 | 18,02% | 80,06% | US$103.274 | US$112,54 | 16.327.916 DEM |
| 141 |  I/O Coin IOC | US$0,006378 | -8,06% | -22,32% | US$103.030 | US$52,79 | 16.153.970 IOC |
| 142 |  Digitalcoin DGC | US$0,004786 | 2,34% | -20,61% | US$100.649 | US$148,28 | 21.028.258 DGC |
| 143 |  CleanWaterCoin WATER | US$0,0001676 | 10,52% | 8,59% | US$93.324 | US$7,29 | 556.921.799 WATER |
| 144 |  TrustPlus TRUST | US$0,002932 | 203,18% | -11,83% | US$91.682 | US$275,24 | 31.264.188 TRUST |
| 145 |  Zetacoin ZET | US$0,0005652 | -1,97% | -29,98% | US$91.514 | US$451,12 | 161.927.188 ZET |
| 146 |  AeroMe AM | US$0,007470 | 0,00% | -1,54% | US$89.881 | US$151,63 | 12.032.234 AM |
| 147 |  Devcoin DVC | US$0,000009823 | 11,68% | -20,55% | US$87.426 | US$268,09 | 8.900.157.500 DVC |
| 148 |  FLO FLO | US$0,001012 | 20,50% | 6,17% | US$85.154 | US$477,30 | 84.164.850 FLO |
| 149 |  Nxttycoin NXTTY | US$0,00008450 | -13,20% | 16,80% | US$84.503 | US$0,8450 | 1.000.000.000 NXTTY |
| 150 |  Pandacoin PND | US$0,000002599 | 34,98% | -11,35% | US$84.375 | US$453,43 | 32.459.822.464 PND |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.