Data Historis Harga Kripto 20/03/2015
Daftar harga kripto yang direkam pada tanggal 20/03/2015, mencakup 541 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Uniform Fiscal Object UFO | US$0,000002618 | 0,16% | -44,53% | US$5.282 | US$13,32 | 2.017.238.762 UFO |
| 352 |  MonetaryUnit MUE | US$0,0001020 | 12,75% | 16,20% | US$5.277 | US$25,70 | 51.717.880 MUE |
| 353 |  Boomcoin BOOM | US$0,0004477 | -8,58% | -45,12% | US$5.095 | US$38,10 | 11.379.426 BOOM |
| 354 |  BunnyCoin BUN | US$0,00000005279 | -1,40% | -23,14% | US$4.789 | US$2,49 | 90.731.162.990 BUN |
| 355 |  GSMcoin GSM | US$0,002617 | 10,99% | -75,41% | US$4.786 | US$89,58 | 1.828.515 GSM |
| 356 |  MaiaCoin MAIA | US$0,0002818 | 0,00% | 0,00% | US$4.778 | US$0,5637 | 16.954.719 MAIA |
| 357 |  SHACoin SHA | US$0,00001309 | -28,46% | -23,81% | US$4.771 | US$7,92 | 364.457.472 SHA |
| 358 |  BetaCoin BET | US$0,0002330 | -2,02% | -10,35% | US$4.732 | US$3,02 | 20.307.526 BET |
| 359 |  Execoin EXE | US$0,0002644 | 3,49% | -15,14% | US$4.729 | US$12,47 | 17.881.067 EXE |
| 360 |  Murraycoin MRY | US$0,0001571 | -15,04% | -18,54% | US$4.681 | US$0,3718 | 29.798.338 MRY |
| 361 |  Checkcoin CKC | US$0,0002859 | 1,07% | -24,59% | US$4.655 | US$53,79 | 16.284.350 CKC |
| 362 |  CrackCoin CRACK | US$0,0007669 | 0,13% | -5,03% | US$4.605 | US$0,02927 | 6.004.132 CRACK |
| 363 |  IcebergCoin ICB | US$0,001015 | 0,00% | -7,92% | US$4.567 | US$0,008355 | 4.497.865 ICB |
| 364 |  GreenBacks GB | US$0,0002199 | 1,87% | -2,62% | US$4.566 | US$45,00 | 20.761.442 GB |
| 365 |  XCash XCASH | US$0,001835 | -6,26% | -15,88% | US$4.502 | US$15,11 | 2.452.939 XCASH |
| 366 |  Diem DIEM | US$0,0000002076 | -47,19% | -6,28% | US$4.498 | US$18,12 | 21.664.034.440 DIEM |
| 367 |  Joulecoin XJO | US$0,0002618 | -8,95% | -27,84% | US$4.490 | US$6,65 | 17.149.856 XJO |
| 368 |  Cinder CIN | US$0,00003927 | 0,17% | -8,27% | US$4.482 | US$95,30 | 114.122.750 CIN |
| 369 |  VegasCoin VGC | US$0,0001519 | -17,00% | -44,64% | US$4.478 | US$19,24 | 29.487.180 VGC |
| 370 |  OKCash OK | US$0,0001089 | 4,17% | 9,72% | US$4.454 | US$4,57 | 40.883.772 OK |
| 371 |  GiveCoin GIVE | US$0,00002094 | 0,12% | -26,85% | US$4.425 | US$9,97 | 211.342.000 GIVE |
| 372 |  Kumacoin KUMA | US$0,00002356 | -9,86% | -25,11% | US$4.301 | US$15,22 | 182.512.440 KUMA |
| 373 |  MasterTraderCoin MTR | US$0,03787 | 9,64% | -69,47% | US$4.254 | US$36,15 | 112.343 MTR |
| 374 |  Catcoin CAT | US$0,002487 | 11,82% | 27,40% | US$4.228 | US$2,72 | 1.699.650 CAT |
| 375 |  Aliencoin ALN | US$0,0001702 | 30,22% | 19,78% | US$4.208 | US$16,35 | 24.726.090 ALN |
| 376 |  LiteBar LTB | US$0,02363 | 9,01% | 14,94% | US$4.176 | US$0,5576 | 176.737 LTB |
| 377 |  EagsCurrency EAGS | US$0,001710 | 34,81% | 19,01% | US$4.122 | US$199,98 | 2.410.631 EAGS |
| 378 |  StableCoin SBC | US$0,0002166 | 2,72% | -6,78% | US$4.074 | US$0,2529 | 18.809.032 SBC |
| 379 |  CageCoin CAGE | US$0,00000004286 | -8,06% | -28,16% | US$4.068 | US$5,69 | 94.914.233.318 CAGE |
| 380 |  BitBar BTB | US$0,2357 | -37,64% | -23,93% | US$3.987 | US$2,32 | 16.917 BTB |
| 381 |  GameLeagueCoin GML | US$0,000007821 | 47,09% | -8,96% | US$3.911 | US$3,62 | 500.000.000 GML |
| 382 |  HRNXTPool HRNXT | US$0,03863 | -77,60% | -73,90% | US$3.863 | US$1,89 | 100.000 HRNXT |
| 383 |  BritCoin BRIT | US$0,0003541 | 27,80% | -3,24% | US$3.834 | US$22,89 | 10.825.202 BRIT |
| 384 |  Bitgem BTG | US$0,1111 | 10,40% | -7,56% | US$3.754 | US$5,17 | 33.792 BTG |
| 385 |  Datacoin DTC | US$0,002153 | 107,85% | 0,00% | US$3.690 | US$2,00 | 1.713.492 DTC |
| 386 |  Libertycoin XLB | US$0,0002121 | -13,70% | -22,07% | US$3.502 | US$1,48 | 16.512.528 XLB |
| 387 |  CryptoBuck BUK | US$0,002644 | -15,66% | -35,51% | US$3.442 | US$0,004004 | 1.301.867 BUK |
| 388 |  DayTraderCoin DTC | US$0,003010 | 4,57% | -14,46% | US$3.354 | US$3,01 | 1.114.307 DTC |
| 389 |  AsicCoin ASC | US$0,000006204 | 10,82% | -28,72% | US$3.338 | US$0,2968 | 538.053.251 ASC |
| 390 |  NHZSPHERE SPHERE | US$0,0002215 | 0,00% | -34,20% | US$3.323 | US$0,0002215 | 15.000.000 SPHERE |
| 391 |  QuazarCoin QCN | US$0,001833 | -12,35% | 1,63% | US$3.299 | US$13,61 | 1.800.156 QCN |
| 392 |  Glyph GLYPH | US$0,001440 | -5,24% | 2,76% | US$3.291 | US$0,4441 | 2.285.279 GLYPH |
| 393 |  Bitcoin Scrypt BTCS | US$0,0002723 | -55,22% | -58,56% | US$3.277 | US$0,5144 | 12.033.650 BTCS |
| 394 |  Zedcoin ZED | US$0,0002906 | -8,11% | 7,45% | US$3.273 | US$0,6285 | 11.262.360 ZED |
| 395 |  Heisenberg HEX | US$0,0000002605 | 258,04% | -49,89% | US$3.250 | US$0,3657 | 12.473.553.843 HEX |
| 396 |  FireFlyCoin FFC | US$0,00003141 | -7,58% | -12,24% | US$2.913 | US$1,27 | 92.727.600 FFC |
| 397 |  Fractalcoin FRAC | US$0,003925 | 0,16% | -9,20% | US$2.886 | US$3,92 | 735.422 FRAC |
| 398 |  Greencoin GRE | US$0,000005237 | 1,64% | -11,74% | US$2.835 | US$19,91 | 541.313.025 GRE |
| 399 |  PLNcoin PLNC | US$0,0001623 | 0,17% | -20,16% | US$2.774 | US$0,0003244 | 17.089.600 PLNC |
| 400 |  Vidio VDO | US$0,0001275 | -8,95% | -26,33% | US$2.702 | US$24,20 | 21.200.446 VDO |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.