Data Historis Harga Kripto 20/03/2015
Daftar harga kripto yang direkam pada tanggal 20/03/2015, mencakup 541 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Particle PRT | US$0,00001300 | 0,13% | 0,00% | US$9.285 | US$0,002272 | 714.506.932 PRT |
| 302 |  Silkcoin SILK | US$0,0002121 | 36,90% | -5,67% | US$9.213 | US$0,005685 | 43.441.283 SILK |
| 303 |  Copperlark CLR | US$0,0008509 | -10,32% | 2,81% | US$9.210 | US$2,17 | 10.822.849 CLR |
| 304 |  XxXcoin XXX | US$0,0002487 | -11,90% | 2,36% | US$9.119 | US$6,38 | 36.659.933 XXX |
| 305 |  Dirac XDQ | US$0,02008 | 0,35% | -21,49% | US$9.073 | US$125,28 | 451.885 XDQ |
| 306 |  Crown CRW | US$0,002356 | -8,99% | -17,72% | US$8.737 | US$16,37 | 3.708.687 CRW |
| 307 |  TorCoin TOR | US$0,005723 | -0,78% | -22,38% | US$8.715 | US$0,009838 | 1.522.979 TOR |
| 308 |  Piggycoin PIGGY | US$0,00001833 | 0,00% | -28,89% | US$8.688 | US$13,99 | 474.050.337 PIGGY |
| 309 |  Intellect ILT | US$0,003573 | 11,47% | -23,16% | US$8.306 | US$343,27 | 2.324.635 ILT |
| 310 |  HunterCoin HUC | US$0,001927 | 11,44% | -4,76% | US$8.031 | US$4,74 | 4.168.170 HUC |
| 311 |  PopularCoin POP | US$0,000002590 | 136,77% | 11,82% | US$8.016 | US$387,70 | 3.095.256.377 POP |
| 312 |  ApexCoin APEX | US$0,001309 | 0,36% | -16,51% | US$7.971 | US$98,85 | 6.088.386 APEX |
| 313 |  Sembro Token SMBR | US$0,003138 | 9,84% | 1,00% | US$7.851 | US$276,33 | 2.501.507 SMBR |
| 314 |  Truckcoin TRK | US$0,0003666 | 4,72% | -11,75% | US$7.683 | US$65,54 | 20.959.075 TRK |
| 315 |  Kryptkoin KTK | US$0,0004425 | 0,00% | 0,00% | US$7.667 | US$334,29 | 17.327.262 KTK |
| 316 |  Kobocoin KOBO | US$0,0003182 | -26,45% | -49,58% | US$7.639 | US$36,36 | 24.008.635 KOBO |
| 317 |  Memorycoin MMC | US$0,0009007 | -5,33% | -15,88% | US$7.636 | US$0,004640 | 8.478.025 MMC |
| 318 |  CoolCoin COOL | US$0,00007331 | 15,77% | -37,96% | US$7.628 | US$7,65 | 104.047.705 COOL |
| 319 |  GrandCoin GDC | US$0,00001833 | 0,17% | -10,69% | US$7.451 | US$41,74 | 406.548.474 GDC |
| 320 |  Titcoin TIT | US$0,0003753 | -9,06% | -19,42% | US$7.394 | US$145,94 | 19.705.279 TIT |
| 321 |  Heavycoin HVC | US$0,00008117 | 3,51% | -0,64% | US$7.166 | US$0,3968 | 88.290.328 HVC |
| 322 |  MozzShare MLS | US$0,0001100 | 0,16% | -9,80% | US$7.052 | US$2,09 | 64.125.000 MLS |
| 323 |  Mincoin MNC | US$0,004069 | -2,16% | -1,64% | US$7.004 | US$2,06 | 1.721.350 MNC |
| 324 |  RedCoin RED | US$0,0001238 | 0,33% | -12,21% | US$6.922 | US$11,84 | 55.917.089 RED |
| 325 |  Franko FRK | US$0,01949 | -2,95% | -11,80% | US$6.823 | US$21,10 | 350.000 FRK |
| 326 |  CraigsCoin CRAIG | US$0,0002265 | 0,74% | 9,19% | US$6.802 | US$6,88 | 30.033.947 CRAIG |
| 327 |  Acoin ACOIN | US$0,008279 | -6,17% | -40,46% | US$6.790 | US$61,86 | 820.120 ACOIN |
| 328 |  KeyCoin KEY | US$0,007237 | -2,39% | 3,40% | US$6.675 | US$188,96 | 922.307 KEY |
| 329 |  SpainCoin SPA | US$0,0002749 | -5,10% | -17,26% | US$6.662 | US$44,52 | 24.234.201 SPA |
| 330 |  LottoCoin LOT | US$0,0000004552 | -13,17% | -39,96% | US$6.597 | US$104,96 | 14.491.014.421 LOT |
| 331 |  NoirShares NRS | US$0,002629 | 4,30% | -16,66% | US$6.513 | US$0,02208 | 2.477.481 NRS |
| 332 |  Saturn2Coin SAT2 | US$0,0008076 | 3,88% | -8,43% | US$6.354 | US$4,91 | 7.867.810 SAT2 |
| 333 |  OpalTKN OPALTKN | US$0,0004225 | 2,92% | -38,02% | US$6.338 | US$4,30 | 15.000.000 OPALTKN |
| 334 |  RootCoin ROOT | US$0,003286 | 12,54% | 0,00% | US$6.300 | US$80,51 | 1.917.389 ROOT |
| 335 |  Kittehcoin MEOW | US$0,0000002651 | -16,63% | -28,10% | US$6.295 | US$155,51 | 23.748.990.148 MEOW |
| 336 |  Cashcoin CASH | US$0,001369 | -12,64% | 37,16% | US$6.233 | US$226,11 | 4.551.861 CASH |
| 337 |  Phoenixcoin PXC | US$0,0002137 | -1,42% | -11,73% | US$6.126 | US$7,76 | 28.671.400 PXC |
| 338 |  PayCon CON | US$0,001379 | 0,05% | 0,18% | US$6.101 | US$29,39 | 4.423.095 CON |
| 339 |  UtilityCoin UTIL | US$0,001633 | 0,13% | -23,57% | US$6.095 | US$284,36 | 3.731.980 UTIL |
| 340 |  GoldReserve XGR | US$0,0004713 | 0,90% | -8,22% | US$6.059 | US$3,48 | 12.856.129 XGR |
| 341 |  Elacoin ELC | US$0,01276 | 8,24% | -12,92% | US$5.993 | US$14,03 | 469.617 ELC |
| 342 |  GamerholicCoin GHC | US$0,007648 | 8,52% | -25,76% | US$5.968 | US$66,51 | 780.330 GHC |
| 343 |  GlideSEC GLIDE | US$0,01932 | 0,00% | -25,37% | US$5.910 | US$187,36 | 305.965 GLIDE |
| 344 |  Bitcoin Fast BCF | US$0,005879 | -9,69% | 79,80% | US$5.637 | US$70,33 | 958.811 BCF |
| 345 |  Emerald Crypto EMD | US$0,0004451 | 0,76% | 0,79% | US$5.551 | US$2,14 | 12.470.197 EMD |
| 346 |  Scotcoin NXTSCO | US$0,0001207 | 2,92% | 0,00% | US$5.547 | US$68,87 | 45.946.855 NXTSCO |
| 347 |  RonPaulCoin RPC | US$0,02226 | -12,80% | -21,53% | US$5.478 | US$38,99 | 246.148 RPC |
| 348 |  Krugercoin KGC | US$0,00005235 | 54,04% | 28,85% | US$5.393 | US$46,58 | 103.025.938 KGC |
| 349 |  InstaMineNuggets $MINE | US$0,004989 | -95,17% | 70,11% | US$5.343 | US$455,00 | 1.070.805 $MINE |
| 350 |  CAIx CAIx | US$0,003283 | -48,10% | 33,72% | US$5.313 | US$0,06567 | 1.618.027 CAIx |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.