Data Historis Harga Kripto 21/03/2015
Daftar harga kripto yang direkam pada tanggal 21/03/2015, mencakup 539 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  e-Gulden EFL | US$0,005698 | -0,78% | -11,38% | US$30.492 | US$127,40 | 5.351.088 EFL |
| 202 |  JackpotCoin JPC | US$0,000005200 | -0,58% | -38,72% | US$29.635 | US$53,18 | 5.698.682.708 JPC |
| 203 |  FedoraCoin TIPS | US$0,0000001049 | 0,45% | -24,60% | US$29.459 | US$138,40 | 280.846.322.360 TIPS |
| 204 |  Philosopher Stones PHS | US$0,01196 | -17,13% | -6,32% | US$29.055 | US$2,09 | 2.429.219 PHS |
| 205 |  Orbitcoin ORB | US$0,01487 | -5,80% | -7,37% | US$28.707 | US$33,05 | 1.931.114 ORB |
| 206 |  NobleNXT NOXT | US$0,05201 | 24,30% | 8,09% | US$28.677 | US$26,54 | 551.428 NOXT |
| 207 |  CannaCoin CCN | US$0,006111 | 15,91% | -0,53% | US$28.327 | US$113,95 | 4.635.660 CCN |
| 208 |  Nexus NXS | US$0,001810 | -11,46% | 22,77% | US$26.045 | US$108,71 | 14.391.337 NXS |
| 209 |  Magi XMG | US$0,01205 | -2,82% | -10,09% | US$25.708 | US$162,70 | 2.132.743 XMG |
| 210 |  NXTInspect NXTI | US$0,03633 | 3,15% | 8,74% | US$25.432 | US$14,81 | 700.000 NXTI |
| 211 |  Quotient XQN | US$0,002603 | -0,67% | -22,75% | US$24.832 | US$61,48 | 9.540.471 XQN |
| 212 |  NooCoin NOO | US$0,0009881 | -20,29% | -26,22% | US$24.722 | US$1,94 | 25.019.431 NOO |
| 213 |  SpreadCoin SPR | US$0,01241 | -9,58% | 37,00% | US$24.633 | US$134,60 | 1.985.545 SPR |
| 214 |  GAIA GAIA | US$0,001014 | 27,55% | -10,28% | US$24.440 | US$84,09 | 24.101.381 GAIA |
| 215 |  Bytecent BYC | US$0,05917 | -1,63% | -10,99% | US$24.426 | US$85,06 | 412.819 BYC |
| 216 |  FreshCoin FRSH | US$0,003705 | -6,06% | 0,00% | US$24.377 | US$0,004886 | 6.578.930 FRSH |
| 217 |  LitecoinDark LTCD | US$0,0003078 | -5,94% | -13,99% | US$24.287 | US$29,36 | 78.893.980 LTCD |
| 218 |  CryptoEscudo CESC | US$0,0002002 | -4,58% | -45,56% | US$23.549 | US$11,65 | 117.619.300 CESC |
| 219 |  SecureCoin SRC | US$0,01022 | -2,39% | -10,64% | US$23.185 | US$121,23 | 2.268.625 SRC |
| 220 |  Sterlingcoin SLG | US$0,005947 | 11,11% | -12,34% | US$23.067 | US$65,89 | 3.878.722 SLG |
| 221 |  CryptCoin CRYPT | US$0,003802 | -9,70% | -8,14% | US$22.872 | US$88,58 | 6.016.111 CRYPT |
| 222 |  SecurityCoin SCSY | US$0,0003770 | 2,24% | 65,56% | US$22.688 | US$0,3491 | 60.177.381 SCSY |
| 223 |  OrangeCoin OC | US$0,0004056 | 0,00% | 0,00% | US$22.048 | US$409,92 | 54.355.649 OC |
| 224 |  Groestlcoin GRS | US$0,0003848 | -17,80% | -9,77% | US$21.553 | US$66,90 | 56.007.174 GRS |
| 225 |  Pesetacoin PTC | US$0,0002028 | 3,41% | -24,28% | US$21.115 | US$45,78 | 104.111.381 PTC |
| 226 |  Dimecoin DIME | US$0,00000006987 | -20,71% | -37,76% | US$20.931 | US$71,64 | 299.580.260.352 DIME |
| 227 |  Sonic SSD | US$0,0009535 | 6,00% | -14,00% | US$20.821 | US$52,82 | 21.836.770 SSD |
| 228 |  IncaKoin NKA | US$0,00002340 | -8,21% | -13,57% | US$20.602 | US$1,49 | 880.353.425 NKA |
| 229 |  Experiment 10k 10K | US$0,000005200 | -9,26% | -88,34% | US$20.504 | US$228,10 | 3.942.695.339 10K |
| 230 |  FoldingCoin FLDC | US$0,0001587 | 0,14% | -36,19% | US$20.310 | US$103,90 | 128.000.000 FLDC |
| 231 |  Mineralscoin MIN | US$0,0007333 | 1,94% | 66,67% | US$19.880 | US$188,68 | 27.111.822 MIN |
| 232 |  Donu DONU | US$0,004409 | -8,90% | -5,14% | US$19.705 | US$262,03 | 4.468.900 DONU |
| 233 |  GameCredits GAME | US$0,0004212 | 7,39% | -20,24% | US$19.511 | US$29,63 | 46.320.150 GAME |
| 234 |  World Trade Funds XWT | US$0,002139 | 15,81% | -33,01% | US$19.329 | US$0,3734 | 9.037.246 XWT |
| 235 |  Terracoin TRC | US$0,002917 | -17,99% | -31,11% | US$19.296 | US$44,22 | 6.614.136 TRC |
| 236 |  Qibuck QBK | US$0,03759 | -0,60% | -4,63% | US$19.182 | US$18,73 | 510.251 QBK |
| 237 |  Coin2.1 C2 | US$0,0001898 | -11,45% | -0,16% | US$18.977 | US$0,03474 | 99.976.323 C2 |
| 238 |  PetroDollar XPD | US$0,0002964 | 61,58% | 27,23% | US$18.168 | US$50,53 | 61.290.025 XPD |
| 239 |  bitBTC BITBTC | US$271,16 | 1,29% | -3,64% | US$17.810 | US$316,77 | 66 BITBTC |
| 240 |  Sexcoin SXC | US$0,0001898 | -3,96% | -4,17% | US$17.778 | US$53,89 | 93.682.501 SXC |
| 241 |  CasinoCoin CSC | US$0,0005174 | -2,14% | -3,34% | US$16.318 | US$11,86 | 31.536.895 CSC |
| 242 |  Joincoin J | US$0,01040 | 12,29% | 5,20% | US$16.304 | US$136,14 | 1.567.591 J |
| 243 |  Trollcoin TROLL | US$0,000003412 | -1,81% | 7,89% | US$16.232 | US$3,83 | 4.757.015.000 TROLL |
| 244 |  TeslaCoin TES | US$0,0002679 | -12,97% | -11,31% | US$16.219 | US$3,26 | 60.552.166 TES |
| 245 |  Blakecoin BLC | US$0,002719 | 19,55% | 18,33% | US$16.080 | US$182,65 | 5.914.103 BLC |
| 246 |  SaffronCoin SFR | US$0,0007874 | 8,34% | -6,54% | US$16.052 | US$68,99 | 20.386.026 SFR |
| 247 |  Snowballs BALLS | US$0,000002600 | -0,57% | -71,39% | US$15.991 | US$217,28 | 6.150.030.750 BALLS |
| 248 |  Slimcoin SLM | US$0,006241 | 3,76% | 4,35% | US$15.382 | US$8,82 | 2.464.866 SLM |
| 249 |  MultiWalletCoin MWC | US$0,0005435 | 1,30% | -12,37% | US$14.812 | US$102,41 | 27.254.738 MWC |
| 250 |  HamRadioCoin HAM | US$0,003939 | 13,27% | -12,69% | US$14.752 | US$144,70 | 3.744.806 HAM |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.