Data Historis Harga Kripto 21/03/2015
Daftar harga kripto yang direkam pada tanggal 21/03/2015, mencakup 539 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Junkcoin JKC | US$0,0001846 | 0,00% | -8,56% | US$2.577 | US$0,009658 | 13.961.400 JKC |
| 402 |  Bitz BITZ | US$0,002028 | 0,24% | 0,00% | US$2.566 | US$117,01 | 1.265.103 BITZ |
| 403 |  Argentum ARG | US$0,001638 | -5,66% | -17,27% | US$2.411 | US$11,21 | 1.471.853 ARG |
| 404 |  X-Coin XCO | US$0,0002627 | 61,23% | -79,25% | US$2.382 | US$184,31 | 9.067.076 XCO |
| 405 |  Polcoin PLC | US$0,0001300 | -6,20% | 4,46% | US$2.285 | US$2,82 | 17.578.050 PLC |
| 406 |  GoldPieces GP | US$0,002715 | 188,93% | 12,27% | US$2.261 | US$161,91 | 832.696 GP |
| 407 |  Guncoin GUN | US$0,00003367 | -8,03% | 11,28% | US$2.246 | US$0,2648 | 66.699.828 GUN |
| 408 |  ShieldCoin SHLD | US$0,002020 | 3,00% | -42,81% | US$2.208 | US$8,08 | 1.093.037 SHLD |
| 409 |  Umbrella-LTC ULTC | US$0,003172 | 5,90% | -20,52% | US$2.154 | US$8,15 | 678.880 ULTC |
| 410 |  BitQuark BTQ | US$0,0007801 | -14,28% | -13,56% | US$1.988 | US$0,03946 | 2.548.292 BTQ |
| 411 |  X-Children CHILD | US$0,001055 | -12,56% | -54,97% | US$1.979 | US$0,2306 | 1.875.346 CHILD |
| 412 |  Lightspeed LSD | US$0,002561 | -0,59% | -3,67% | US$1.967 | US$0,008945 | 767.911 LSD |
| 413 |  OpenSourcecoin OSC | US$0,0004082 | -1,21% | 10,14% | US$1.935 | US$0,2625 | 4.740.162 OSC |
| 414 |  CannabisDarkcoin CND | US$0,0002600 | -0,58% | -54,19% | US$1.860 | US$0,1585 | 7.152.204 CND |
| 415 |  EventToken EVENT | US$0,0002236 | 12,53% | -21,55% | US$1.750 | US$0,3869 | 7.824.389 EVENT |
| 416 |  Halcyon HAL | US$0,001057 | -20,59% | -27,35% | US$1.719 | US$10,07 | 1.626.446 HAL |
| 417 |  LemurCoin LMR | US$0,01681 | 56,70% | 85,25% | US$1.681 | US$232,74 | 100.000 LMR |
| 418 |  Solecoin SOLE | US$0,001305 | 0,56% | -14,52% | US$1.670 | US$11,71 | 1.279.983 SOLE |
| 419 |  CleverHash CHASH | US$0,01345 | -19,76% | -65,28% | US$1.668 | US$0,1613 | 123.995 CHASH |
| 420 |  BitSend BSD | US$0,0003250 | -0,59% | -8,07% | US$1.659 | US$1,11 | 5.104.837 BSD |
| 421 |  Machinecoin MAC | US$0,0001800 | 53,44% | 129,78% | US$1.567 | US$15,93 | 8.704.750 MAC |
| 422 |  VultMining VULT | US$0,002686 | -39,61% | 102,98% | US$1.566 | US$11,16 | 583.038 VULT |
| 423 |  Dobbscoin BOB | US$0,0005590 | 18,74% | 30,88% | US$1.508 | US$1,34 | 2.698.200 BOB |
| 424 |  Paycoin PYC | US$0,0007827 | -0,56% | -18,03% | US$1.461 | US$1,42 | 1.866.105 PYC |
| 425 |  RipoffCoin RIPO | US$0,0001742 | 23,36% | -16,53% | US$1.458 | US$1,12 | 8.366.625 RIPO |
| 426 |  Judgecoin JUDGE | US$0,0001248 | 8,45% | 17,14% | US$1.448 | US$0,1916 | 11.604.461 JUDGE |
| 427 |  Neocoin NEC | US$0,0002340 | -0,58% | -25,25% | US$1.439 | US$2,28 | 6.150.310 NEC |
| 428 |  Photon PHO | US$0,0000002445 | -13,31% | -28,01% | US$1.384 | US$0,1675 | 5.660.885.206 PHO |
| 429 |  BeaverCoin BVC | US$0,0005719 | -10,39% | -11,03% | US$1.346 | US$9,35 | 2.353.892 BVC |
| 430 |  Sativacoin STV | US$0,0001820 | 0,00% | 0,00% | US$1.276 | US$1,64 | 7.011.300 STV |
| 431 |  InstaMineNuggets B $MINEZ | US$0,001040 | 135,82% | 118,97% | US$1.241 | US$114,54 | 1.193.101 $MINEZ |
| 432 |  SocialxBot XBOT | US$0,0007853 | -0,58% | -24,90% | US$1.240 | US$0,01594 | 1.579.071 XBOT |
| 433 |  MonetaVerde MCN | US$0,0001170 | 39,81% | -58,63% | US$1.234 | US$0,4896 | 10.547.072 MCN |
| 434 |  RotoCoin RT2 | US$0,01813 | 5,33% | 4,84% | US$1.182 | US$0,0004900 | 65.194 RT2 |
| 435 |  LegendaryCoin LGD | US$0,0002340 | 68,83% | -13,02% | US$1.164 | US$0,1061 | 4.974.612 LGD |
| 436 |  Noirbits NRB | US$0,0005043 | -0,80% | -10,61% | US$1.135 | US$0,004802 | 2.251.240 NRB |
| 437 |  BatCoin BAT | US$0,0000001747 | 4,78% | -20,53% | US$1.132 | US$1,53 | 6.481.010.000 BAT |
| 438 |  Bancorcoin BNCR | US$0,0002002 | -7,76% | -11,18% | US$1.100 | US$0,0003849 | 5.496.448 BNCR |
| 439 |  42-coin 42 | US$1.193,67 | -4,82% | 0,37% | US$1.096 | US$61,31 | 1 42 |
| 440 |  Kryptonite KRYP | US$0,0001170 | -10,53% | -72,75% | US$1.060 | US$1,30 | 9.055.581 KRYP |
| 441 |  UCoin U | US$0,0003900 | 0,00% | -38,72% | US$1.030 | US$0,1463 | 2.641.848 U |
| 442 |  Prime-XI PXI | US$0,0002561 | -33,81% | -2,50% | US$1.011 | US$2,04 | 3.948.173 PXI |
| 443 |  Benjamins BEN | US$0,0004160 | 16,49% | 57,60% | US$1.010 | US$2,07 | 2.427.600 BEN |
| 444 |  DarkShibe DSB | US$0,0007905 | 0,00% | -16,69% | US$994 | US$0,2085 | 1.257.908 DSB |
| 445 |  RosCoin ROS | US$0,00001300 | 0,00% | 0,00% | US$985 | US$0,1303 | 75.787.226 ROS |
| 446 |  StopLossCoin XSL | US$0,00001030 | -1,12% | 0,00% | US$975 | US$0,1544 | 94.738.486 XSL |
| 447 |  Heisenberg HEX | US$0,00000007752 | -70,31% | -65,04% | US$967 | US$0,001177 | 12.473.553.843 HEX |
| 448 |  Aiden ADN | US$0,00006500 | -0,44% | -30,36% | US$952 | US$1,27 | 14.639.403 ADN |
| 449 |  Unitus UIS | US$0,0001046 | -26,21% | -24,83% | US$938 | US$11,02 | 8.970.687 UIS |
| 450 |  Hirocoin HIRO | US$0,00001040 | -0,58% | -36,83% | US$929 | US$3,30 | 89.328.800 HIRO |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.