Data Historis Harga Kripto 21/03/2015
Daftar harga kripto yang direkam pada tanggal 21/03/2015, mencakup 539 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$260,02 | -0,56% | -8,07% | US$3.631.424.557 | US$17.130.100 | 13.965.675 BTC |
| 2 |  XRP XRP | US$0,01018 | -2,52% | -8,41% | US$324.884.633 | US$394.129 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$1,75 | -0,90% | -12,58% | US$65.431.202 | US$1.025.411 | 37.460.154 LTC |
| 4 |  Dash DASH | US$4,63 | 21,69% | 56,66% | US$24.154.169 | US$819.105 | 5.218.040 DASH |
| 5 |  BitShares BTS | US$0,007586 | -6,55% | -15,08% | US$18.992.271 | US$150.177 | 2.503.706.843 BTS |
| 6 |  Dogecoin DOGE | US$0,0001313 | -1,37% | -8,03% | US$12.965.653 | US$83.126,86 | 98.714.332.686 DOGE |
| 7 |  Stellar XLM | US$0,002991 | 6,80% | -0,54% | US$12.827.057 | US$26.724,84 | 4.287.862.256 XLM |
| 8 |  Nxt NXT | US$0,01215 | 1,96% | -9,07% | US$12.151.772 | US$20.109,63 | 999.997.096 NXT |
| 9 |  MaidSafeCoin MAID | US$0,02284 | 7,29% | -9,76% | US$10.337.673 | US$2.094,20 | 452.552.412 MAID |
| 10 |  PayCoin XPY | US$0,6518 | -18,02% | -5,95% | US$9.214.451 | US$81.154,30 | 14.136.683 XPY |
| 11 |  Peercoin PPC | US$0,3535 | -1,77% | -12,22% | US$7.836.488 | US$28.745,08 | 22.169.820 PPC |
| 12 |  Monero XMR | US$0,7432 | 16,06% | 6,91% | US$5.069.526 | US$61.605,24 | 6.821.010 XMR |
| 13 |  Banx BANX | US$1,40 | -0,58% | -8,08% | US$5.055.988 | US$14.448,16 | 3.600.882 BANX |
| 14 |  Namecoin NMC | US$0,4377 | -0,47% | -8,96% | US$4.885.484 | US$5.278,83 | 11.160.650 NMC |
| 15 |  NuShares NSR | US$0,003971 | -4,24% | -12,52% | US$3.245.705 | US$1.893,11 | 817.264.616 NSR |
| 16 |  Counterparty XCP | US$1,21 | -12,44% | -6,08% | US$3.211.713 | US$7.583,17 | 2.646.359 XCP |
| 17 |  MonaCoin MONA | US$0,1532 | 2,17% | 20,44% | US$2.712.709 | US$7.944,47 | 17.704.600 MONA |
| 18 |  YbCoin YBC | US$0,9021 | -1,58% | -2,41% | US$2.706.401 | US$25.143,96 | 3.000.000 YBC |
| 19 |  SuperNET UNITY | US$3,00 | 0,79% | -9,41% | US$2.446.883 | US$2.721,19 | 816.061 UNITY |
| 20 |  NuBits USNBT | US$0,9921 | -0,37% | 0,46% | US$2.256.119 | US$21.273,13 | 2.273.978 USNBT |
| 21 |  Bytecoin BCN | US$0,00001223 | -2,34% | 7,54% | US$2.090.808 | US$2.325,70 | 170.948.104.860 BCN |
| 22 |  DNotes NOTE | US$0,01420 | 2,90% | -9,42% | US$1.383.588 | US$1.590,94 | 97.464.749 NOTE |
| 23 |  InstantDEX DEX | US$1,22 | -6,37% | 0,57% | US$1.215.302 | US$7.581,05 | 1.000.000 DEX |
| 24 |  Swarm SWARM | US$0,01196 | 12,89% | -20,23% | US$1.195.430 | US$649,31 | 99.945.431 SWARM |
| 25 |  Ethercoin ETC | US$1,17 | 13,82% | 54,07% | US$1.169.816 | US$2.054,29 | 1.000.000 ETC |
| 26 |  BitcoinDark BTCD | US$0,9478 | 3,66% | -14,06% | US$1.146.869 | US$3.031,49 | 1.210.079 BTCD |
| 27 |  BlackCoin BLK | US$0,01499 | 0,58% | -5,85% | US$1.121.031 | US$7.368,44 | 74.781.409 BLK |
| 28 |  Clams CLAM | US$1,44 | 1,71% | -13,05% | US$859.402 | US$5.372,54 | 595.331 CLAM |
| 29 |  DigitalNote XDN | US$0,0001249 | 2,90% | -33,99% | US$853.378 | US$6.791,65 | 6.832.708.102 XDN |
| 30 |  DigiByte DGB | US$0,0001667 | -4,71% | -17,18% | US$635.310 | US$2.723,13 | 3.810.022.604 DGB |
| 31 |  ARCHcoin ARCH | US$0,03839 | 5,02% | -8,25% | US$626.050 | US$1.953,37 | 16.308.220 ARCH |
| 32 |  Unobtanium UNO | US$3,16 | -3,12% | 1,62% | US$613.922 | US$2.521,32 | 194.173 UNO |
| 33 |  ZiftrCOIN ZRC | US$0,1122 | -2,11% | 14,55% | US$570.669 | US$612,63 | 5.087.679 ZRC |
| 34 |  Novacoin NVC | US$0,5683 | 1,67% | -15,25% | US$569.159 | US$1.601,30 | 1.001.502 NVC |
| 35 |  ReddCoin RDD | US$0,00001887 | 1,00% | -10,60% | US$518.578 | US$6.062,94 | 27.481.833.301 RDD |
| 36 |  FuelCoin FC2 | US$0,005012 | -3,30% | -28,90% | US$502.210 | US$732,38 | 100.206.032 FC2 |
| 37 |  Startcoin START | US$0,02583 | 2,79% | 21,96% | US$462.928 | US$5.326,18 | 17.921.789 START |
| 38 |  bitUSD BITUSD | US$1,02 | 3,11% | -4,83% | US$445.114 | US$7.174,18 | 436.578 BITUSD |
| 39 |  VeriCoin VRC | US$0,01435 | -1,03% | -13,96% | US$387.760 | US$1.284,98 | 27.030.535 VRC |
| 40 |  NavCoin NAV | US$0,006551 | -7,03% | -29,28% | US$380.477 | US$31.866,72 | 58.078.245 NAV |
| 41 |  Quark QRK | US$0,001457 | 0,46% | -19,11% | US$362.506 | US$5.487,11 | 248.773.162 QRK |
| 42 |  ShadowCash SDC | US$0,05240 | 4,32% | 9,71% | US$338.878 | US$2.743,81 | 6.467.354 SDC |
| 43 |  CannabisCoin CANN | US$0,004159 | -3,79% | -31,62% | US$314.866 | US$5.699,11 | 75.699.734 CANN |
| 44 |  WorldCoin WDC | US$0,003683 | 0,24% | 2,24% | US$281.337 | US$1.673,59 | 76.380.680 WDC |
| 45 |  Primecoin XPM | US$0,02940 | -3,52% | -13,22% | US$274.858 | US$820,41 | 9.347.999 XPM |
| 46 |  Burst BURST | US$0,0003906 | -4,54% | -8,03% | US$265.281 | US$1.167,00 | 679.178.748 BURST |
| 47 |  Gulden NLG | US$0,001162 | -3,09% | 0,50% | US$257.970 | US$778,68 | 222.098.501 NLG |
| 48 |  Megacoin MEC | US$0,008687 | 8,30% | -4,19% | US$242.658 | US$1.358,35 | 27.934.125 MEC |
| 49 |  PotCoin POT | US$0,001263 | -8,05% | -25,07% | US$240.225 | US$5.812,48 | 190.230.975 POT |
| 50 |  XCurrency XC | US$0,03952 | -4,37% | -19,42% | US$220.805 | US$1.300,18 | 5.587.215 XC |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.