Data Historis Harga Kripto 21/03/2015
Daftar harga kripto yang direkam pada tanggal 21/03/2015, mencakup 539 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  MintCoin MINT | US$0,00001563 | -3,83% | -21,50% | US$325.597 | US$24,30 | 20.833.232.204 MINT |
| 102 |  FairCoin FAIR | US$0,006233 | -13,34% | -3,29% | US$321.146 | US$413,52 | 51.526.531 FAIR |
| 103 |  I0Coin I0C | US$0,01540 | -0,94% | -11,58% | US$319.730 | US$0,9317 | 20.756.684 I0C |
| 104 |  Infinitecoin IFC | US$0,000003436 | -20,98% | -26,74% | US$311.270 | US$29,76 | 90.596.242.503 IFC |
| 105 |  GlowShares GSX | US$0,8971 | -0,57% | -9,79% | US$303.141 | US$53,50 | 337.920 GSX |
| 106 |  Node NODE | US$0,0002912 | -3,09% | -19,07% | US$291.184 | US$342,61 | 1.000.000.000 NODE |
| 107 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$251.600 | US$206,27 | 251.600 USDT |
| 108 |  Maxcoin MAX | US$0,006050 | 5,02% | -16,87% | US$243.288 | US$38,02 | 40.213.675 MAX |
| 109 |  Gridcoin Classic GRCX | US$0,007126 | -37,12% | -42,96% | US$240.544 | US$46,75 | 33.755.503 GRCX |
| 110 |  Curecoin CURE | US$0,009553 | 8,29% | -15,21% | US$240.217 | US$25,48 | 25.146.767 CURE |
| 111 |  BitShares PTS PTS | US$0,0002323 | 4,51% | -20,22% | US$232.311 | US$0,4995 | 999.999.386 PTS |
| 112 |  Tradebots NXTcoinsco | US$0,2345 | -37,53% | 0,00% | US$232.208 | US$16,42 | 990.100 NXTcoinsco |
| 113 |  NXTprivacy NXTprivacy | US$0,2175 | 1,39% | -4,25% | US$217.517 | US$10,88 | 1.000.000 NXTprivacy |
| 114 |  UCIcoin UCI | US$0,05147 | -15,46% | 81,62% | US$212.065 | US$4,09 | 4.120.337 UCI |
| 115 |  Uro URO | US$0,2007 | -0,53% | -13,46% | US$208.268 | US$302,11 | 1.037.605 URO |
| 116 |  BilShares BILS | US$0,0001938 | -0,02% | -2,58% | US$193.810 | US$449,89 | 1.000.000.000 BILS |
| 117 |  Qora QORA | US$0,00001820 | 15,99% | 0,00% | US$182.013 | US$0,09236 | 10.000.000.000 QORA |
| 118 |  NeoDICE DICE | US$0,1790 | 12,09% | -0,27% | US$178.996 | US$68,56 | 1.000.000 DICE |
| 119 |  FreeMarket MRKT | US$0,2430 | -2,80% | 0,00% | US$174.986 | US$11,67 | 720.000 MRKT |
| 120 |  LIQUID LQD | US$1,75 | 1,89% | -4,56% | US$173.224 | US$392,57 | 99.200 LQD |
| 121 |  Coinomat CNMT | US$0,05599 | -5,90% | -16,21% | US$167.967 | US$56,57 | 3.000.000 CNMT |
| 122 |  Crypti XCR | US$0,001654 | 14,92% | 11,13% | US$165.371 | US$1,77 | 100.000.000 XCR |
| 123 |  Applecoin APC | US$0,006622 | 2,48% | 0,34% | US$147.575 | US$1,95 | 22.286.048 APC |
| 124 |  ATOMIC ATOMIC | US$0,2309 | -25,49% | 11,39% | US$140.839 | US$46,18 | 610.000 ATOMIC |
| 125 |  Privatebet Privatebet | US$0,3341 | 1,97% | 4,36% | US$133.621 | US$330,71 | 400.000 Privatebet |
| 126 |  Stealth XST | US$0,005924 | -8,04% | -16,29% | US$128.577 | US$8,45 | 21.705.718 XST |
| 127 |  SmileyCoin SMLY | US$0,000005200 | -0,55% | 83,86% | US$127.248 | US$1,17 | 24.468.510.000 SMLY |
| 128 |  SolarCoin SLR | US$0,003702 | 0,53% | -19,36% | US$124.437 | US$87,73 | 33.616.367 SLR |
| 129 |  Hyper HYPER | US$0,03003 | -5,87% | -21,42% | US$120.504 | US$191,95 | 4.012.167 HYPER |
| 130 |  GoldCoin GLC | US$0,003477 | -0,93% | -1,50% | US$119.448 | US$79,62 | 34.351.384 GLC |
| 131 |  MAZA MAZA | US$0,0001757 | 2,35% | -14,54% | US$118.806 | US$331,16 | 676.365.100 MAZA |
| 132 |  Circuits of Value COVAL | US$0,0002808 | -9,75% | -23,44% | US$112.331 | US$0,1864 | 400.000.000 COVAL |
| 133 |  Zeitcoin ZEIT | US$0,000003573 | -0,22% | -11,87% | US$109.781 | US$88,86 | 30.728.453.561 ZEIT |
| 134 |  CryptoCoins CCS | US$71,09 | 0,00% | 963,83% | US$109.111 | US$58,29 | 1.535 CCS |
| 135 |  WhiteCoin XWC | US$0,0003450 | -6,06% | -17,05% | US$105.199 | US$407,31 | 304.944.153 XWC |
| 136 |  CleanWaterCoin WATER | US$0,0001690 | 0,98% | 3,02% | US$94.129 | US$0,5948 | 556.935.426 WATER |
| 137 |  Opal OPAL | US$0,006102 | -13,04% | -24,18% | US$91.702 | US$343,28 | 15.028.788 OPAL |
| 138 |  VPNCoin VASH | US$0,0002262 | -25,43% | -41,66% | US$90.531 | US$337,30 | 400.186.428 VASH |
| 139 |  AeroMe AM | US$0,007390 | -0,97% | 11,51% | US$88.917 | US$60,68 | 12.032.522 AM |
| 140 |  Sync SYNC | US$75,60 | 11,83% | 26,64% | US$88.816 | US$382,69 | 1.175 SYNC |
| 141 |  Deutsche eMark DEM | US$0,005310 | -15,96% | 49,62% | US$86.730 | US$48,41 | 16.334.018 DEM |
| 142 |  Nxttycoin NXTTY | US$0,00008506 | 2,44% | 0,80% | US$85.063 | US$0,8506 | 1.000.000.000 NXTTY |
| 143 |  Pandacoin PND | US$0,000002561 | -1,12% | -9,43% | US$83.144 | US$11,02 | 32.460.503.341 PND |
| 144 |  BoostCoin BOST | US$0,006945 | -4,46% | -14,85% | US$81.576 | US$189,42 | 11.746.051 BOST |
| 145 |  FLO FLO | US$0,0009599 | -6,21% | 1,80% | US$80.793 | US$489,33 | 84.164.850 FLO |
| 146 |  Verge XVG | US$0,00001047 | -3,55% | -15,89% | US$79.675 | US$412,93 | 7.606.475.000 XVG |
| 147 |  HoboNickels HBN | US$0,008085 | 2,96% | -10,11% | US$79.181 | US$437,53 | 9.793.492 HBN |
| 148 |  HyperStake HYP | US$0,0005226 | -1,35% | -10,06% | US$76.660 | US$433,98 | 146.679.552 HYP |
| 149 |  Scotcoin SCOT | US$0,00007384 | 0,01% | -44,18% | US$73.840 | US$103,75 | 1.000.000.000 SCOT |
| 150 |  Dogeparty XDP | US$0,02732 | -36,69% | -31,01% | US$73.212 | US$4,41 | 2.679.521 XDP |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.