Data Historis Harga Kripto 21/03/2015
Daftar harga kripto yang direkam pada tanggal 21/03/2015, mencakup 539 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  MalibuCoin MAL | US$0,0005798 | -0,10% | -18,60% | US$923 | US$0,1358 | 1.591.737 MAL |
| 452 |  Guarany GUA | US$0,005281 | -1,15% | -18,82% | US$907 | US$1,83 | 171.803 GUA |
| 453 |  Cryptographic Anomaly CGA | US$0,005957 | -1,01% | -7,48% | US$903 | US$1,05 | 151.653 CGA |
| 454 |  CamorraCoin CAM | US$0,0002600 | 0,00% | -56,17% | US$890 | US$4,51 | 3.421.991 CAM |
| 455 |  DarkGold DGD | US$0,0008428 | 7,41% | 23,81% | US$856 | US$0,2401 | 1.016.196 DGD |
| 456 |  RippleLite XPL | US$0,000007801 | 3,18% | 37,89% | US$838 | US$1,64 | 107.419.614 XPL |
| 457 |  AidBit AID | US$0,00004674 | -0,94% | 0,00% | US$832 | US$0,3248 | 17.808.305 AID |
| 458 |  CataloniaCoin CATC | US$0,0002209 | -0,91% | -5,03% | US$791 | US$0,8437 | 3.578.473 CATC |
| 459 |  ProfitCoin PFC | US$0,002847 | -0,57% | -0,01% | US$785 | US$182,26 | 275.834 PFC |
| 460 |  Axron AXR | US$0,0007255 | -0,32% | -16,36% | US$781 | US$0,07255 | 1.075.900 AXR |
| 461 |  Conspiracycoin CYC | US$0,0001326 | 18,42% | 6,39% | US$760 | US$47,87 | 5.727.959 CYC |
| 462 |  Solcoin SOL | US$0,000002600 | -50,29% | -54,04% | US$744 | US$0,2653 | 286.292.294 SOL |
| 463 |  CRTCoin CRT | US$0,009047 | -0,64% | -8,77% | US$717 | US$0,003100 | 79.270 CRT |
| 464 |  Chococoin CCC | US$0,0001274 | -2,58% | -6,16% | US$713 | US$1,94 | 5.598.501 CCC |
| 465 |  VirtualMiningCoin VMC | US$0,000007801 | -25,43% | -60,16% | US$683 | US$13,98 | 87.585.957 VMC |
| 466 |  Bongger BGR | US$0,000001924 | 22,80% | 10,81% | US$628 | US$0,06178 | 326.346.037 BGR |
| 467 |  Aurum Coin AU | US$0,003196 | -0,67% | -7,43% | US$624 | US$1,84 | 195.146 AU |
| 468 |  NineElevenTruthCoin NTC | US$0,000005200 | -18,27% | 0,00% | US$619 | US$1,34 | 119.001.381 NTC |
| 469 |  InstaMineNuggets A $MINEW | US$0,0005174 | 4,29% | -26,83% | US$610 | US$10,41 | 1.178.251 $MINEW |
| 470 |  Abundance2 ABC2 | US$0,0008642 | -27,19% | -39,02% | US$598 | US$0,3456 | 692.087 ABC2 |
| 471 |  Canada eCoin CDN | US$0,00005206 | -39,44% | 2,47% | US$551 | US$5,43 | 10.583.450 CDN |
| 472 |  VirtualCoin VC | US$0,0003120 | -0,57% | -4,03% | US$517 | US$0,6970 | 1.658.037 VC |
| 473 |  DigitalPrice DP | US$0,0001820 | -23,53% | 6,92% | US$510 | US$18,58 | 2.802.477 DP |
| 474 |  Twistercoin TWIST | US$0,001560 | -29,89% | -0,80% | US$507 | US$91,35 | 324.972 TWIST |
| 475 |  Stakecoin STK | US$0,0005819 | -96,66% | 0,00% | US$505 | US$0,07557 | 868.262 STK |
| 476 |  Global Denomination GDN | US$0,00006500 | -0,58% | -23,40% | US$488 | US$1,91 | 7.500.280 GDN |
| 477 |  Granite GRN | US$0,00003391 | -0,82% | -17,79% | US$483 | US$1,30 | 14.241.300 GRN |
| 478 |  Ekrona KRN | US$0,00008581 | -2,81% | 1,12% | US$436 | US$2,95 | 5.082.080 KRN |
| 479 |  BollywoodCoin BDC | US$0,0002796 | -1,71% | 0,00% | US$424 | US$1,79 | 1.515.050 BDC |
| 480 |  PotatoCoin SPUDS | US$0,000002600 | -0,58% | -8,08% | US$421 | US$2,61 | 161.906.118 SPUDS |
| 481 |  NXTmovie NXTMOVIE | US$0,0006076 | 1,96% | 0,00% | US$393 | US$1,22 | 647.445 NXTMOVIE |
| 482 |  Bela BELA | US$0,00005460 | -6,93% | -58,81% | US$334 | US$1,55 | 6.118.900 BELA |
| 483 |  CorgiCoin CORG | US$0,000000003414 | 7,31% | -82,91% | US$308 | US$0,1061 | 90.191.202.249 CORG |
| 484 |  Pen PEN1 | US$0,0005201 | -13,82% | -54,15% | US$282 | US$7,03 | 542.668 PEN1 |
| 485 |  ConfessionCoin CFN | US$0,00004420 | -6,09% | 8,83% | US$261 | US$0,01170 | 5.902.560 CFN |
| 486 |  Gnosis GNS | US$0,000007801 | 48,80% | -60,60% | US$242 | US$0,2705 | 30.963.518 GNS |
| 487 |  Xaucoin XAU | US$0,0001066 | -59,23% | 0,00% | US$225 | US$1,04 | 2.107.295 XAU |
| 488 |  ach ACH | US$0,0002626 | -3,32% | 245,07% | US$220 | US$78,17 | 837.627 ACH |
| 489 |  ImperialCoin IPC | US$0,000002757 | 5,41% | -2,62% | US$146 | US$0,4055 | 53.052.000 IPC |
| 490 |  Moneta MNTA | US$0,000008183 | 16,06% | 0,00% | US$137 | US$0,02089 | 16.702.310 MNTA |
| 491 |  WolfCoin WLF | US$0,00006935 | -8,43% | -2,16% | US$119 | US$2,65 | 1.721.704 WLF |
| 492 |  Lightcoin LIT | US$0,00002080 | -11,63% | -39,04% | US$106 | US$0,06782 | 5.115.468 LIT |
| 493 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00005980 | -0,58% | -24,49% | US$69 | US$7,47 | 1.148.800 DRS |
| 494 |  TacoCoin TCO | US$0,000001319 | -1,14% | 0,00% | US$64 | US$0,000000007481 | 48.851.375 TCO |
| 495 |  Czarcoin CZR | US$0,0001096 | 319,08% | -99,41% | US$49 | US$2,65 | 449.902 CZR |
| 496 |  Donationcoin DON | US$0,00001040 | -0,58% | -8,08% | US$48 | US$1,02 | 4.607.050 DON |
| 497 |  ExtractCoin XTR | US$0,00002080 | -11,61% | -32,33% | US$33 | US$0,3120 | 1.569.400 XTR |
| 498 |  Voyacoin VOYA | US$0,0002523 | -1,33% | -38,48% | US$28 | US$4,33 | 110.401 VOYA |
| 499 |  BDSM BDSM | US$0,000005200 | 98,83% | -86,98% | US$27 | US$0,2521 | 5.284.894 BDSM |
| 500 |  RiskCoin RISK | US$0,007718 | -25,55% | -70,12% | US$9 | US$6,90 | 1.169 RISK |
Tabel di atas menampilkan halaman 10 dari total 11 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.