Data Historis Harga Kripto 21/03/2015
Daftar harga kripto yang direkam pada tanggal 21/03/2015, mencakup 539 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Devcoin DVC | US$0,000008091 | -17,25% | -30,70% | US$72.059 | US$90,79 | 8.906.257.500 DVC |
| 152 |  Mooncoin MOON | US$0,0000003459 | -2,77% | -25,98% | US$69.572 | US$176,43 | 201.131.401.658 MOON |
| 153 |  NautilusCoin NAUT | US$0,01297 | -0,22% | -0,84% | US$68.874 | US$32,39 | 5.311.399 NAUT |
| 154 |  Freicoin FRC | US$0,001491 | 3,50% | 17,57% | US$68.552 | US$161,51 | 45.962.594 FRC |
| 155 |  MGW MGW | US$0,06817 | -9,63% | -14,28% | US$68.172 | US$15,07 | 1.000.000 MGW |
| 156 |  AsiaCoin AC | US$0,0002678 | -3,90% | -10,74% | US$67.275 | US$0,9273 | 251.196.215 AC |
| 157 |  HTML5COIN HTML5 | US$0,000001630 | 2,55% | -29,19% | US$66.282 | US$169,50 | 40.659.020.000 HTML5 |
| 158 |  Myriad XMY | US$0,00006387 | -6,13% | -10,20% | US$63.726 | US$266,68 | 997.666.500 XMY |
| 159 |  FIMKrypto FIMK | US$0,0001352 | -25,07% | 0,00% | US$59.537 | US$100,52 | 440.330.398 FIMK |
| 160 |  FlappyCoin FLAP | US$0,0000008506 | -10,28% | -5,72% | US$59.428 | US$184,92 | 69.864.678.452 FLAP |
| 161 |  USDe USDE | US$0,00005460 | -1,20% | -22,39% | US$59.247 | US$165,76 | 1.085.046.093 USDE |
| 162 |  DeBuNe DEBUNE | US$0,2795 | 37,95% | 16,84% | US$58.255 | US$27,95 | 208.431 DEBUNE |
| 163 |  FlutterCoin FLT | US$0,0002314 | 9,08% | -11,23% | US$58.111 | US$148,85 | 251.129.986 FLT |
| 164 |  ECC ECC | US$0,000003057 | -26,20% | -56,23% | US$56.450 | US$40,20 | 18.467.499.494 ECC |
| 165 |  Kore KORE | US$0,03103 | -0,28% | 212,45% | US$54.930 | US$6,11 | 1.770.053 KORE |
| 166 |  EarthCoin EAC | US$0,000007776 | -1,78% | -10,34% | US$54.184 | US$68,44 | 6.968.456.975 EAC |
| 167 |  Karmacoin KARMA | US$0,0000008054 | -58,45% | 1,00% | US$52.875 | US$65,71 | 65.651.444.065 KARMA |
| 168 |  Nas NAS | US$0,000005200 | -0,58% | 0,68% | US$52.004 | US$16,71 | 10.000.000.000 NAS |
| 169 |  Virtacoin VTA | US$0,000005178 | -0,38% | 14,59% | US$51.717 | US$343,42 | 9.986.837.209 VTA |
| 170 |  CloakCoin CLOAK | US$0,01080 | -3,85% | 7,90% | US$49.257 | US$47,57 | 4.562.375 CLOAK |
| 171 |  Ringo RIN | US$0,0005070 | -0,58% | -9,62% | US$48.787 | US$0,04654 | 96.220.815 RIN |
| 172 |  Pinkcoin PINK | US$0,0001323 | -0,57% | -10,42% | US$48.213 | US$5,15 | 364.455.778 PINK |
| 173 |  UnionCoin UNC | US$0,005653 | 2,92% | 0,75% | US$47.419 | US$15,41 | 8.388.608 UNC |
| 174 |  Bullion CBX | US$0,04940 | 1,46% | -18,17% | US$47.359 | US$15,10 | 958.611 CBX |
| 175 |  Vcash XVC | US$0,007833 | -2,73% | -29,14% | US$45.944 | US$187,08 | 5.865.298 XVC |
| 176 |  microCoin MRC | US$0,000002485 | 56,13% | -5,22% | US$45.687 | US$8,49 | 18.387.562.489 MRC |
| 177 |  Tickets TIX | US$0,0000006630 | 1,60% | -26,16% | US$44.339 | US$3,94 | 66.876.281.414 TIX |
| 178 |  LTBcoin LTBC | US$0,0001637 | 22,69% | -3,94% | US$44.313 | US$278,54 | 270.630.901 LTBC |
| 179 |  UltraCoin UTC | US$0,001573 | 3,85% | -15,75% | US$43.865 | US$114,62 | 27.886.820 UTC |
| 180 |  Neutrino NTR | US$0,0002080 | -0,59% | -11,43% | US$43.796 | US$1,56 | 210.545.045 NTR |
| 181 |  TEKcoin TEK | US$0,006232 | 4,91% | 13,39% | US$43.666 | US$87,41 | 7.006.333 TEK |
| 182 |  Bitmark BTM | US$0,04581 | -16,42% | -34,05% | US$42.715 | US$106,72 | 932.540 BTM |
| 183 |  BlueCoin BLU | US$0,00007541 | -0,58% | -1,54% | US$42.388 | US$4,72 | 562.141.050 BLU |
| 184 |  Ubiq UBQ | US$0,01233 | -0,73% | -15,51% | US$41.387 | US$77,62 | 3.357.250 UBQ |
| 185 |  Bitstar BITS | US$0,002226 | -12,84% | 0,00% | US$39.048 | US$0,04819 | 17.543.810 BITS |
| 186 |  Auroracoin AUR | US$0,01546 | -2,67% | -12,47% | US$38.343 | US$273,11 | 2.480.890 AUR |
| 187 |  UnbreakableCoin UNB | US$0,01714 | -3,69% | -9,86% | US$38.209 | US$403,92 | 2.229.200 UNB |
| 188 |  MaryJane MARYJ | US$0,002396 | 12,53% | -44,34% | US$36.778 | US$29,17 | 15.348.314 MARYJ |
| 189 |  ArtByte ABY | US$0,00008321 | 8,12% | -10,13% | US$36.321 | US$238,38 | 436.522.450 ABY |
| 190 |  Librexcoin LXC | US$0,003521 | 1,62% | -8,85% | US$34.348 | US$60,92 | 9.756.423 LXC |
| 191 |  Blitzcash BLITZ | US$0,009192 | -9,68% | -34,52% | US$34.195 | US$442,88 | 3.720.221 BLITZ |
| 192 |  TagCoin TAG | US$0,01183 | -2,57% | -15,52% | US$33.626 | US$155,28 | 2.843.580 TAG |
| 193 |  NobleCoin NOBL | US$0,00001495 | 2,01% | -38,70% | US$33.281 | US$36,30 | 2.226.871.040 NOBL |
| 194 |  MediterraneanCoin MED | US$0,0009490 | 25,30% | -1,36% | US$32.609 | US$179,18 | 34.359.777 MED |
| 195 |  Colossuscoin COL | US$0,0000001032 | 1,21% | -7,89% | US$32.300 | US$394,99 | 312.889.440.517 COL |
| 196 |  Einsteinium EMC2 | US$0,0001849 | 6,67% | 4,23% | US$31.804 | US$46,26 | 171.979.820 EMC2 |
| 197 |  SuperCoin SUPER | US$0,001203 | -2,45% | -22,27% | US$31.697 | US$29,54 | 26.356.574 SUPER |
| 198 |  Omnicoin OMC | US$0,003565 | 15,96% | 16,91% | US$31.442 | US$437,43 | 8.820.127 OMC |
| 199 |  Bottlecaps CAP | US$0,002348 | -11,44% | -3,43% | US$30.722 | US$70,13 | 13.084.282 CAP |
| 200 |  Dorcs DORCS | US$0,07840 | 2,72% | 0,00% | US$30.612 | US$0,7840 | 390.466 DORCS |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.