Data Historis Harga Kripto 21/03/2015
Daftar harga kripto yang direkam pada tanggal 21/03/2015, mencakup 539 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  AmberCoin AMBER | US$0,004688 | 0,37% | 14,75% | US$14.488 | US$98,80 | 3.090.321 AMBER |
| 252 |  Triangles TRI | US$0,2912 | -6,26% | -54,22% | US$14.412 | US$47,12 | 49.493 TRI |
| 253 |  BattleCoin BCX | US$0,0002340 | 0,00% | -9,26% | US$14.170 | US$0,05331 | 60.552.166 BCX |
| 254 |  Yacoin YAC | US$0,0003016 | 9,20% | 7,47% | US$14.071 | US$28,64 | 46.651.872 YAC |
| 255 |  ContinuumCoin CTM | US$0,0000001572 | -11,53% | -28,47% | US$13.918 | US$4,75 | 88.538.349.156 CTM |
| 256 |  Bellscoin BEL | US$0,0002414 | -0,97% | 0,00% | US$13.906 | US$0,002608 | 57.597.483 BEL |
| 257 |  Razor RZR | US$0,006940 | -5,42% | -5,91% | US$13.879 | US$73,07 | 1.999.895 RZR |
| 258 |  Dashcoin DSH | US$0,0000001486 | 13,38% | 56,14% | US$13.844 | US$8,55 | 93.135.193.060 DSH |
| 259 |  Quatloo QTL | US$0,003829 | 19,04% | 8,30% | US$13.743 | US$122,22 | 3.588.870 QTL |
| 260 |  CommunityCoin COMM | US$0,00001295 | -17,25% | -8,43% | US$13.694 | US$0,007527 | 1.057.344.896 COMM |
| 261 |  GlobalCoin GLC | US$0,0002184 | 11,11% | -8,67% | US$13.359 | US$6,98 | 61.162.388 GLC |
| 262 |  ExclusiveCoin EXCL | US$0,001376 | -4,96% | -19,97% | US$13.359 | US$360,35 | 9.709.520 EXCL |
| 263 |  Fastcoin FST | US$0,0001179 | 1,86% | -34,79% | US$13.248 | US$45,86 | 112.348.843 FST |
| 264 |  SeedCoin SEED | US$0,004212 | 3,90% | 0,00% | US$13.005 | US$11,28 | 3.087.377 SEED |
| 265 |  Munne MNE | US$0,002696 | -24,54% | 6,95% | US$12.945 | US$57,36 | 4.802.370 MNE |
| 266 |  iCoin ICN | US$0,0006500 | -10,66% | 1,31% | US$12.670 | US$398,38 | 19.490.450 ICN |
| 267 |  Cryptonite XCN | US$0,0001560 | -2,21% | -5,15% | US$12.616 | US$20,55 | 80.866.595 XCN |
| 268 |  Fantomcoin FCN | US$0,006500 | -0,58% | -8,08% | US$12.428 | US$3,58 | 1.911.807 FCN |
| 269 |  Viorcoin VIOR | US$0,002608 | -13,58% | -2,16% | US$12.364 | US$18,54 | 4.740.849 VIOR |
| 270 |  RabbitCoin RBBT | US$0,0000001223 | -0,92% | 0,00% | US$12.314 | US$0,1333 | 100.715.606.023 RBBT |
| 271 |  NewYorkCoin NYC | US$0,0000001258 | -1,64% | -16,24% | US$12.243 | US$3,58 | 97.307.606.333 NYC |
| 272 |  Limitless VIP VIP | US$0,00001040 | -6,87% | -9,01% | US$11.962 | US$3,89 | 1.150.066.473 VIP |
| 273 |  HRLTCGEAR HRL | US$0,002005 | 1,97% | -54,83% | US$11.783 | US$14,74 | 5.876.687 HRL |
| 274 |  CzechCrownCoin CZC | US$0,002848 | -90,79% | -36,92% | US$11.708 | US$2,08 | 4.110.230 CZC |
| 275 |  BBQCoin BQC | US$0,0002912 | 5,74% | -27,54% | US$11.618 | US$68,70 | 39.891.928 BQC |
| 276 |  MetalCoin METAL | US$0,0001508 | 2,14% | 90,42% | US$11.597 | US$78,37 | 76.896.872 METAL |
| 277 |  Bitcoin Plus XBC | US$0,2080 | -34,13% | -1,95% | US$11.514 | US$5,95 | 55.350 XBC |
| 278 |  TopCoin TOP | US$0,0004524 | -1,14% | -11,14% | US$11.301 | US$0,8767 | 24.979.090 TOP |
| 279 |  Piggycoin PIGGY | US$0,00002340 | 27,83% | 0,00% | US$11.094 | US$0,09727 | 474.063.682 PIGGY |
| 280 |  DarkCash DRKC | US$0,002548 | 0,00% | -3,28% | US$10.978 | US$8,26 | 4.308.300 DRKC |
| 281 |  Quicksilver QSLV | US$0,003131 | -15,04% | -5,02% | US$10.843 | US$211,64 | 3.463.503 QSLV |
| 282 |  Electron ELT | US$0,001235 | -0,58% | -12,67% | US$10.501 | US$1,90 | 8.502.604 ELT |
| 283 |  LeafCoin LEAF | US$0,0000006847 | 2,70% | 11,30% | US$10.492 | US$74,31 | 15.322.977.853 LEAF |
| 284 |  XxXcoin XXX | US$0,0002860 | 15,12% | -11,27% | US$10.486 | US$11,55 | 36.661.411 XXX |
| 285 |  Energycoin ENRG | US$0,00009101 | -0,58% | -2,51% | US$10.427 | US$57,02 | 114.570.163 ENRG |
| 286 |  CheckOutCoin CXC | US$0,002062 | -4,88% | -30,37% | US$10.374 | US$45,42 | 5.031.178 CXC |
| 287 |  SmartCoin SMC | US$0,0005772 | -0,98% | -11,11% | US$10.350 | US$2,04 | 17.930.982 SMC |
| 288 |  Nakamoto Dark NKT | US$0,0001170 | 4,06% | -9,92% | US$10.340 | US$23,07 | 88.370.709 NKT |
| 289 |  WankCoin WKC | US$0,002618 | -0,58% | -7,71% | US$10.270 | US$2,22 | 3.922.150 WKC |
| 290 |  HempCoin THC | US$0,00006240 | -4,35% | 28,93% | US$10.051 | US$2,72 | 161.069.166 THC |
| 291 |  Luckycoin LKY | US$0,0005291 | 3,43% | -10,48% | US$10.005 | US$2,43 | 18.911.052 LKY |
| 292 |  Nyancoin NYAN | US$0,00005199 | -7,74% | -43,76% | US$9.657 | US$3,37 | 185.741.400 NYAN |
| 293 |  bitSilver BITSILVER | US$16,13 | -3,11% | -5,41% | US$9.551 | US$139,69 | 592 BITSILVER |
| 294 |  Cinni CINNI | US$0,0006236 | 1,30% | -12,46% | US$9.434 | US$0,5999 | 15.128.501 CINNI |
| 295 |  MasterTraderCoin MTR | US$0,08361 | 114,22% | -42,03% | US$9.408 | US$49,49 | 112.517 MTR |
| 296 |  OpalTKN OPALTKN | US$0,0006197 | 48,57% | -7,26% | US$9.296 | US$5,61 | 15.000.000 OPALTKN |
| 297 |  Particle PRT | US$0,00001300 | 0,00% | 0,00% | US$9.289 | US$0,0004784 | 714.506.932 PRT |
| 298 |  GCN Coin GCN | US$0,0000001244 | -7,98% | -41,14% | US$9.132 | US$4,85 | 73.425.860.000 GCN |
| 299 |  SMAC SMAC | US$0,01589 | -3,75% | 20,75% | US$9.025 | US$1,79 | 567.871 SMAC |
| 300 |  Dirac XDQ | US$0,01994 | -0,58% | -17,67% | US$9.010 | US$1,30 | 451.885 XDQ |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.