Data Historis Harga Kripto 21/03/2015
Daftar harga kripto yang direkam pada tanggal 21/03/2015, mencakup 539 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Bitcoin Scrypt BTCS | US$0,0004154 | 25,42% | -73,24% | US$5.005 | US$5,75 | 12.049.075 BTCS |
| 352 |  GreenBacks GB | US$0,0002340 | 8,62% | 3,42% | US$4.859 | US$1,83 | 20.765.037 GB |
| 353 |  Execoin EXE | US$0,0002665 | 0,80% | -11,26% | US$4.765 | US$6,06 | 17.881.067 EXE |
| 354 |  MaiaCoin MAIA | US$0,0002808 | 0,00% | 0,00% | US$4.761 | US$0,0002808 | 16.954.928 MAIA |
| 355 |  Lycancoin LYC | US$0,00001820 | -12,71% | 19,32% | US$4.693 | US$202,30 | 257.833.791 LYC |
| 356 |  Guerillacoin GUE | US$0,001040 | 0,00% | -8,98% | US$4.689 | US$1,19 | 4.508.409 GUE |
| 357 |  OKCash OK | US$0,0001138 | 4,58% | 6,14% | US$4.666 | US$11,95 | 40.997.446 OK |
| 358 |  CrackCoin CRACK | US$0,0007658 | 0,09% | -4,17% | US$4.598 | US$0,02923 | 6.004.132 CRACK |
| 359 |  Murraycoin MRY | US$0,0001534 | -2,24% | -12,38% | US$4.571 | US$0,3979 | 29.798.338 MRY |
| 360 |  CageCoin CAGE | US$0,00000004801 | 11,31% | -19,13% | US$4.559 | US$7,04 | 94.954.083.781 CAGE |
| 361 |  Joulecoin XJO | US$0,0002652 | 1,41% | -29,29% | US$4.557 | US$9,02 | 17.182.112 XJO |
| 362 |  IcebergCoin ICB | US$0,001006 | 0,00% | -3,84% | US$4.526 | US$0,005980 | 4.498.147 ICB |
| 363 |  Bitgem BTG | US$0,1326 | 19,54% | 18,74% | US$4.487 | US$20,00 | 33.827 BTG |
| 364 |  VegasCoin VGC | US$0,0001508 | -0,58% | -61,19% | US$4.447 | US$0,1174 | 29.487.180 VGC |
| 365 |  GiveCoin GIVE | US$0,00002080 | -0,56% | -26,46% | US$4.401 | US$0,2496 | 211.574.000 GIVE |
| 366 |  Crown CRW | US$0,001178 | -36,94% | -31,98% | US$4.370 | US$0,6819 | 3.709.717 CRW |
| 367 |  GSMcoin GSM | US$0,002387 | -8,72% | -73,49% | US$4.365 | US$189,98 | 1.828.775 GSM |
| 368 |  BunnyCoin BUN | US$0,00000004652 | -10,80% | -35,02% | US$4.224 | US$6,86 | 90.803.084.406 BUN |
| 369 |  Catcoin CAT | US$0,002464 | -0,25% | 21,71% | US$4.188 | US$0,004065 | 1.699.650 CAT |
| 370 |  StableCoin SBC | US$0,0002158 | -0,25% | -4,97% | US$4.066 | US$1,08 | 18.842.807 SBC |
| 371 |  GamerholicCoin GHC | US$0,005206 | -25,73% | -60,61% | US$4.062 | US$2,45 | 780.330 GHC |
| 372 |  GameLeagueCoin GML | US$0,000007801 | -0,25% | 175,77% | US$3.900 | US$165,08 | 500.000.000 GML |
| 373 |  HRNXTPool HRNXT | US$0,03889 | 1,96% | -73,52% | US$3.889 | US$1,91 | 100.000 HRNXT |
| 374 |  PopularCoin POP | US$0,000001238 | -52,02% | -34,78% | US$3.832 | US$15,38 | 3.095.422.697 POP |
| 375 |  Zedcoin ZED | US$0,0003354 | 13,00% | 18,85% | US$3.778 | US$0,04344 | 11.262.360 ZED |
| 376 |  Krugercoin KGC | US$0,00003640 | -9,63% | -9,29% | US$3.757 | US$4,84 | 103.207.794 KGC |
| 377 |  Aliencoin ALN | US$0,0001482 | -9,49% | 9,25% | US$3.665 | US$1,73 | 24.726.090 ALN |
| 378 |  Elacoin ELC | US$0,007782 | -38,95% | -45,63% | US$3.657 | US$0,0004453 | 469.916 ELC |
| 379 |  Libertycoin XLB | US$0,0002106 | -0,58% | -23,76% | US$3.478 | US$0,03961 | 16.512.528 XLB |
| 380 |  CryptoBuck BUK | US$0,002629 | -4,26% | -30,51% | US$3.422 | US$0,02318 | 1.301.868 BUK |
| 381 |  Datacoin DTC | US$0,001992 | 0,34% | 0,00% | US$3.413 | US$0,09404 | 1.713.492 DTC |
| 382 |  NHZSPHERE SPHERE | US$0,0002217 | -3,41% | 0,00% | US$3.326 | US$0,0002217 | 15.000.000 SPHERE |
| 383 |  Kumacoin KUMA | US$0,00001820 | -22,67% | -41,50% | US$3.322 | US$17,52 | 182.512.440 KUMA |
| 384 |  GoldReserve XGR | US$0,0002574 | -45,32% | -47,97% | US$3.309 | US$0,5195 | 12.856.129 XGR |
| 385 |  QuazarCoin QCN | US$0,001820 | -0,58% | -2,40% | US$3.288 | US$0,7881 | 1.806.496 QCN |
| 386 |  Cinder CIN | US$0,00002860 | -25,89% | -30,42% | US$3.264 | US$71,65 | 114.124.197 CIN |
| 387 |  StabilityShares XSI | US$0,0004316 | 46,04% | 118,12% | US$3.182 | US$18,31 | 7.372.511 XSI |
| 388 |  AsicCoin ASC | US$0,000005607 | -9,39% | -19,96% | US$3.017 | US$0,9055 | 538.053.251 ASC |
| 389 |  EagsCurrency EAGS | US$0,001228 | -28,12% | -14,74% | US$2.961 | US$22,13 | 2.411.436 EAGS |
| 390 |  FireFlyCoin FFC | US$0,00003120 | -0,59% | -5,92% | US$2.893 | US$0,04840 | 92.727.600 FFC |
| 391 |  DayTraderCoin DTC | US$0,002590 | -8,52% | -25,50% | US$2.886 | US$52,54 | 1.114.393 DTC |
| 392 |  Fractalcoin FRAC | US$0,003898 | -0,58% | -10,40% | US$2.866 | US$7,30 | 735.422 FRAC |
| 393 |  Greencoin GRE | US$0,000005200 | -0,58% | -8,08% | US$2.815 | US$0,2536 | 541.313.025 GRE |
| 394 |  Gapcoin GAP | US$0,001274 | 28,88% | -3,50% | US$2.742 | US$27,13 | 2.152.468 GAP |
| 395 |  Vidio VDO | US$0,0001289 | 1,10% | -27,41% | US$2.733 | US$3,01 | 21.200.446 VDO |
| 396 |  PLNcoin PLNC | US$0,0001586 | -2,18% | -22,12% | US$2.711 | US$0,7995 | 17.089.600 PLNC |
| 397 |  Glyph GLYPH | US$0,001170 | -18,73% | -18,95% | US$2.674 | US$0,05060 | 2.285.294 GLYPH |
| 398 |  Spots SPT | US$0,0001690 | 0,05% | -12,40% | US$2.653 | US$2,52 | 15.696.828 SPT |
| 399 |  ORObit ORO | US$0,001201 | 0,00% | -35,76% | US$2.600 | US$0,04647 | 2.164.151 ORO |
| 400 |  KlondikeCoin KDC | US$0,0003536 | -1,77% | -15,14% | US$2.589 | US$2,10 | 7.320.629 KDC |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.