Data Historis Harga Kripto 21/03/2015
Daftar harga kripto yang direkam pada tanggal 21/03/2015, mencakup 539 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Copperlark CLR | US$0,0008217 | -2,62% | -4,75% | US$8.893 | US$2,51 | 10.822.849 CLR |
| 302 |  VootCoin VOOT | US$0,0001258 | -21,08% | -25,18% | US$8.715 | US$2,13 | 69.280.656 VOOT |
| 303 |  HunterCoin HUC | US$0,001992 | 3,45% | 2,43% | US$8.304 | US$1,40 | 4.168.170 HUC |
| 304 |  Kobocoin KOBO | US$0,0003432 | 7,98% | -41,86% | US$8.241 | US$0,3616 | 24.010.381 KOBO |
| 305 |  Bitcoin Fast BCF | US$0,008547 | 18,68% | 181,45% | US$8.210 | US$52,24 | 960.559 BCF |
| 306 |  Silkcoin SILK | US$0,0001877 | 0,06% | -22,53% | US$8.152 | US$45,89 | 43.441.283 SILK |
| 307 |  Truckcoin TRK | US$0,0003796 | 3,68% | -2,86% | US$7.979 | US$92,51 | 21.019.342 TRK |
| 308 |  CoolCoin COOL | US$0,00007541 | 1,69% | -32,10% | US$7.846 | US$2,45 | 104.047.705 COOL |
| 309 |  Sembro Token SMBR | US$0,003131 | -0,16% | -4,72% | US$7.831 | US$108,47 | 2.501.510 SMBR |
| 310 |  Titcoin TIT | US$0,0003945 | 4,10% | -15,78% | US$7.805 | US$93,83 | 19.782.947 TIT |
| 311 |  RedCoin RED | US$0,0001392 | 12,72% | -2,18% | US$7.799 | US$11,73 | 56.048.389 RED |
| 312 |  TorCoin TOR | US$0,005063 | 0,00% | -24,65% | US$7.710 | US$0,005189 | 1.522.979 TOR |
| 313 |  Kryptkoin KTK | US$0,0004393 | -2,57% | 0,00% | US$7.613 | US$0,1450 | 17.327.511 KTK |
| 314 |  ApexCoin APEX | US$0,001248 | -4,14% | -13,93% | US$7.601 | US$2,37 | 6.088.386 APEX |
| 315 |  Memorycoin MMC | US$0,0008958 | -1,64% | 31,01% | US$7.595 | US$0,1040 | 8.478.129 MMC |
| 316 |  Heavycoin HVC | US$0,00008581 | 1,85% | 17,45% | US$7.576 | US$0,1241 | 88.290.328 HVC |
| 317 |  GrandCoin GDC | US$0,00001820 | -4,97% | -11,24% | US$7.400 | US$35,09 | 406.548.474 GDC |
| 318 |  MozzShare MLS | US$0,0001118 | 1,79% | -20,59% | US$7.170 | US$0,6733 | 64.125.000 MLS |
| 319 |  Mincoin MNC | US$0,004160 | 2,45% | -2,22% | US$7.161 | US$7,06 | 1.721.350 MNC |
| 320 |  Cashcoin CASH | US$0,001565 | 14,44% | 25,15% | US$7.125 | US$57,33 | 4.551.861 CASH |
| 321 |  GlideSEC GLIDE | US$0,02309 | 21,08% | -11,95% | US$7.064 | US$0,8081 | 305.965 GLIDE |
| 322 |  Kittehcoin MEOW | US$0,0000002969 | 9,44% | -24,45% | US$7.053 | US$2,94 | 23.751.424.559 MEOW |
| 323 |  CraigsCoin CRAIG | US$0,0002340 | 4,97% | 15,02% | US$7.027 | US$0,4971 | 30.033.947 CRAIG |
| 324 |  Franko FRK | US$0,01928 | -1,96% | -20,21% | US$6.748 | US$29,24 | 350.000 FRK |
| 325 |  Acoin ACOIN | US$0,007944 | -3,79% | -33,75% | US$6.538 | US$32,09 | 823.052 ACOIN |
| 326 |  BitBar BTB | US$0,3858 | 63,92% | 68,57% | US$6.528 | US$0,04821 | 16.918 BTB |
| 327 |  Intellect ILT | US$0,002567 | -28,11% | -62,01% | US$6.450 | US$219,47 | 2.512.608 ILT |
| 328 |  LottoCoin LOT | US$0,0000004391 | -4,96% | -35,42% | US$6.363 | US$197,87 | 14.491.014.421 LOT |
| 329 |  HellasCoin HLC | US$0,0005304 | -40,69% | -24,69% | US$6.332 | US$0,05914 | 11.938.050 HLC |
| 330 |  Saturn2Coin SAT2 | US$0,0008009 | 0,00% | -5,62% | US$6.301 | US$0,8787 | 7.867.810 SAT2 |
| 331 |  RootCoin ROOT | US$0,003285 | 15,45% | 0,00% | US$6.300 | US$80,05 | 1.917.444 ROOT |
| 332 |  Phoenixcoin PXC | US$0,0002184 | 1,64% | -7,48% | US$6.272 | US$15,11 | 28.717.600 PXC |
| 333 |  UtilityCoin UTIL | US$0,001653 | 1,27% | -26,93% | US$6.169 | US$2,44 | 3.732.528 UTIL |
| 334 |  SpainCoin SPA | US$0,0002522 | -8,15% | -18,91% | US$6.119 | US$5,88 | 24.261.123 SPA |
| 335 |  CAIx CAIx | US$0,003706 | 13,01% | 53,29% | US$5.997 | US$2,92 | 1.618.027 CAIx |
| 336 |  KeyCoin KEY | US$0,006435 | -11,11% | -13,92% | US$5.936 | US$18,40 | 922.357 KEY |
| 337 |  BritCoin BRIT | US$0,0005457 | 54,28% | 58,93% | US$5.908 | US$452,76 | 10.825.202 BRIT |
| 338 |  NoirShares NRS | US$0,002356 | 0,00% | -33,10% | US$5.836 | US$0,02809 | 2.477.481 NRS |
| 339 |  Boomcoin BOOM | US$0,0005122 | 15,07% | -9,82% | US$5.829 | US$96,54 | 11.379.426 BOOM |
| 340 |  FAILCoin FAIL | US$0,00000007467 | -60,56% | -55,98% | US$5.828 | US$0,008982 | 78.043.256.949 FAIL |
| 341 |  SHACoin SHA | US$0,00001560 | 19,31% | -8,08% | US$5.686 | US$7,96 | 364.468.115 SHA |
| 342 |  Checkcoin CKC | US$0,0003480 | 21,83% | -14,96% | US$5.669 | US$77,56 | 16.291.360 CKC |
| 343 |  Diem DIEM | US$0,0000002601 | 24,18% | 1,74% | US$5.635 | US$0,7738 | 21.664.041.809 DIEM |
| 344 |  Scotcoin NXTSCO | US$0,0001215 | 1,97% | 0,00% | US$5.633 | US$49,47 | 46.353.955 NXTSCO |
| 345 |  Uniform Fiscal Object UFO | US$0,000002600 | -0,59% | -54,04% | US$5.245 | US$8,98 | 2.017.238.762 UFO |
| 346 |  XCash XCASH | US$0,002137 | 16,58% | -6,39% | US$5.243 | US$1,08 | 2.453.033 XCASH |
| 347 |  MonetaryUnit MUE | US$0,0001007 | -1,02% | 11,46% | US$5.217 | US$8,13 | 51.810.200 MUE |
| 348 |  Emerald Crypto EMD | US$0,0004160 | -6,43% | -1,94% | US$5.197 | US$0,1439 | 12.490.722 EMD |
| 349 |  RonPaulCoin RPC | US$0,02080 | -6,20% | -24,78% | US$5.120 | US$28,83 | 246.148 RPC |
| 350 |  BetaCoin BET | US$0,0002470 | 6,13% | -2,08% | US$5.016 | US$0,04148 | 20.307.590 BET |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.