Data Historis Harga Kripto 21/03/2015
Daftar harga kripto yang direkam pada tanggal 21/03/2015, mencakup 539 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Syscoin SYS | US$0,0005055 | 44,26% | 68,53% | US$205.013 | US$3.734,76 | 405.530.147 SYS |
| 52 |  Feathercoin FTC | US$0,002604 | -0,78% | -10,39% | US$189.435 | US$522,85 | 72.761.280 FTC |
| 53 |  Viacoin VIA | US$0,01327 | -3,43% | -31,86% | US$182.099 | US$2.348,11 | 13.726.180 VIA |
| 54 |  BitBay BAY | US$0,0001690 | 5,95% | -15,15% | US$169.097 | US$1.258,74 | 1.000.515.230 BAY |
| 55 |  Bitswift BITS | US$0,03795 | -21,39% | -8,47% | US$152.619 | US$1.587,52 | 4.021.450 BITS |
| 56 |  Anoncoin ANC | US$0,09142 | 0,75% | -18,39% | US$149.067 | US$993,01 | 1.630.667 ANC |
| 57 |  NetCoin NET | US$0,0003887 | 12,06% | 9,89% | US$147.833 | US$2.960,84 | 380.355.230 NET |
| 58 |  Vertcoin VTC | US$0,01083 | 3,32% | -4,14% | US$143.538 | US$594,06 | 13.252.450 VTC |
| 59 |  Horizon HZ | US$0,0002464 | -3,41% | -31,94% | US$129.771 | US$1.687,98 | 526.698.731 HZ |
| 60 |  Fibre FIBRE | US$0,1891 | -10,34% | -25,69% | US$118.968 | US$727,03 | 629.153 FIBRE |
| 61 |  Boolberry BBR | US$0,03372 | 16,47% | 51,32% | US$116.492 | US$3.618,23 | 3.454.420 BBR |
| 62 |  MMNXT MMNXT | US$0,01335 | 1,86% | -5,65% | US$114.618 | US$680,80 | 8.583.566 MMNXT |
| 63 |  bitCNY BITCNY | US$0,1558 | -3,09% | -6,47% | US$112.763 | US$7.626,31 | 723.972 BITCNY |
| 64 |  Diamond DMD | US$0,1174 | -0,20% | 3,46% | US$112.197 | US$711,40 | 955.640 DMD |
| 65 |  Digitalcoin DGC | US$0,005044 | 5,90% | -6,20% | US$106.217 | US$780,29 | 21.059.593 DGC |
| 66 |  I/O Coin IOC | US$0,005747 | -6,78% | -26,41% | US$92.835 | US$657,58 | 16.154.286 IOC |
| 67 |  Zetacoin ZET | US$0,0005706 | 2,46% | -29,22% | US$92.390 | US$596,00 | 161.931.160 ZET |
| 68 |  Sapience AIFX XAI | US$0,1296 | -8,06% | -27,98% | US$86.772 | US$683,63 | 669.307 XAI |
| 69 |  Rubycoin RBY | US$0,003554 | 6,91% | 4,65% | US$78.342 | US$2.511,78 | 22.040.453 RBY |
| 70 |  BitStake XBS | US$0,04899 | 20,56% | -4,17% | US$63.653 | US$2.118,77 | 1.299.262 XBS |
| 71 |  TrustPlus TRUST | US$0,001630 | -40,02% | -51,92% | US$50.974 | US$846,43 | 31.266.393 TRUST |
| 72 |  ZcCoin ZCC | US$0,002907 | -9,26% | -20,78% | US$50.453 | US$735,19 | 17.352.849 ZCC |
| 73 |  Riecoin RIC | US$0,003855 | -6,50% | -17,97% | US$44.408 | US$2.028,23 | 11.519.525 RIC |
| 74 |  Maieuticoin MMXIV | US$0,1909 | 0,39% | 8,98% | US$36.525 | US$767,23 | 191.352 MMXIV |
| 75 |  Bean Cash BITB | US$0,00004245 | -16,65% | -27,10% | US$27.737 | US$589,56 | 653.439.000 BITB |
| 76 |  GeoCoin GEO | US$0,02711 | -15,53% | 26,95% | US$23.581 | US$547,13 | 869.832 GEO |
| 77 |  Aricoin ARI | US$0,0001346 | 7,12% | -5,94% | US$17.913 | US$1.240,80 | 133.050.154 ARI |
| 78 |  bitGold BITGOLD | US$1.178,28 | 0,00% | 2,46% | US$17.379 | US$1.005,05 | 15 BITGOLD |
| 79 |  Ascension ASN | US$0,0006241 | -1,00% | 0,00% | US$11.470 | US$1.330,10 | 18.380.161 ASN |
| 80 |  PayCon CON | US$0,002200 | 51,92% | 61,88% | US$9.817 | US$755,94 | 4.462.545 CON |
| 81 |  GlobalBoost-Y BSTY | US$0,001303 | 6,57% | 3,04% | US$8.427 | US$3.122,42 | 6.465.427 BSTY |
| 82 |  InstaMineNuggets $MINE | US$0,005122 | 7,40% | 20,72% | US$5.494 | US$2.953,45 | 1.072.515 $MINE |
| 83 |  Wild Beast Block WBB | US$0,07513 | 66,11% | -5,72% | US$4.502 | US$2.633,49 | 59.920 WBB |
| 84 |  TakCoin TAK | US$0,00002080 | -28,74% | 83,85% | US$3.535 | US$36.929,44 | 169.950.240 TAK |
| 85 |  Rimbit RBT | US$0,01920 | 107,31% | 138,05% | US$2.152.039 | US$341,20 | 112.064.591 RBT |
| 86 |  SolarFarm CELL | US$0,03345 | -2,79% | 181,12% | US$1.934.547 | US$61,41 | 57.842.606 CELL |
| 87 |  GetGems GEMZ | US$0,01478 | 1,88% | 2,54% | US$1.302.361 | US$405,10 | 88.135.367 GEMZ |
| 88 |  CoinoUSD XUSD | US$1,01 | 2,89% | 5,60% | US$1.193.230 | US$2,02 | 1.180.442 XUSD |
| 89 |  Omni OMNI | US$1,81 | -5,75% | -26,48% | US$975.889 | US$91,51 | 538.234 OMNI |
| 90 |  Pangea Poker PANGEA | US$0,7656 | 4,59% | 38,30% | US$765.068 | US$384,96 | 999.352 PANGEA |
| 91 |  Storjcoin X SJCX | US$0,01717 | -4,19% | -21,56% | US$711.958 | US$301,30 | 41.464.404 SJCX |
| 92 |  NXTventure NXTV | US$0,7048 | 8,12% | -2,34% | US$704.804 | US$148,71 | 1.000.000 NXTV |
| 93 |  TileCoin XTC | US$0,006138 | -9,48% | -43,18% | US$613.791 | US$211,51 | 100.000.000 XTC |
| 94 |  Ixcoin IXC | US$0,01837 | 2,90% | -4,73% | US$385.808 | US$2,37 | 20.999.906 IXC |
| 95 |  SkyNET SKYNET | US$0,4252 | 1,94% | 13,58% | US$380.216 | US$386,16 | 894.223 SKYNET |
| 96 |  Jinn JINN | US$3,71 | 3,66% | 0,00% | US$370.630 | US$248,32 | 100.000 JINN |
| 97 |  GridCoin GRC | US$0,001027 | -16,37% | -13,68% | US$365.593 | US$44,34 | 356.091.051 GRC |
| 98 |  Marinecoin MTC | US$0,04940 | 551,39% | 0,00% | US$360.712 | US$0,04940 | 7.301.353 MTC |
| 99 |  Blocknet BLOCK | US$0,03591 | 1,51% | -27,34% | US$359.630 | US$39,45 | 10.013.651 BLOCK |
| 100 |  jl777hodl JLH | US$0,03415 | 3,40% | 6,47% | US$341.466 | US$76,59 | 10.000.000 JLH |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.