Data Historis Harga Kripto 22/03/2015
Daftar harga kripto yang direkam pada tanggal 22/03/2015, mencakup 538 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Einsteinium EMC2 | US$0,0001811 | -2,75% | -3,75% | US$31.157 | US$206,15 | 172.033.394 EMC2 |
| 202 |  Orbitcoin ORB | US$0,01586 | 6,71% | 0,95% | US$30.644 | US$21,38 | 1.932.672 ORB |
| 203 |  e-Gulden EFL | US$0,005659 | -1,06% | -11,64% | US$30.282 | US$114,76 | 5.351.088 EFL |
| 204 |  microCoin MRC | US$0,000001618 | -34,61% | -36,77% | US$29.752 | US$19,66 | 18.387.562.489 MRC |
| 205 |  NobleNXT NOXT | US$0,05359 | 3,05% | 0,56% | US$29.552 | US$297,25 | 551.428 NOXT |
| 206 |  NooCoin NOO | US$0,001160 | 17,42% | -25,97% | US$29.029 | US$186,62 | 25.019.445 NOO |
| 207 |  Quotient XQN | US$0,002972 | 13,46% | -19,21% | US$28.424 | US$1,59 | 9.564.924 XQN |
| 208 |  SuperCoin SUPER | US$0,001044 | -13,21% | -40,50% | US$27.587 | US$117,75 | 26.424.519 SUPER |
| 209 |  Bytecent BYC | US$0,06549 | 10,68% | -10,99% | US$27.115 | US$181,74 | 414.052 BYC |
| 210 |  Crown CRW | US$0,007235 | 514,21% | 120,54% | US$26.848 | US$84,00 | 3.710.947 CRW |
| 211 |  Experiment 10k 10K | US$0,000005249 | 0,94% | -89,63% | US$26.510 | US$275,00 | 5.050.183.198 10K |
| 212 |  Nexus NXS | US$0,001774 | -1,98% | -31,89% | US$25.655 | US$66,33 | 14.462.601 NXS |
| 213 |  SpreadCoin SPR | US$0,01273 | 0,79% | 0,03% | US$25.269 | US$101,44 | 1.985.545 SPR |
| 214 |  FreshCoin FRSH | US$0,003808 | 2,76% | 0,00% | US$25.052 | US$0,001744 | 6.578.930 FRSH |
| 215 |  GAIA GAIA | US$0,001034 | 1,99% | 13,28% | US$24.929 | US$99,46 | 24.101.381 GAIA |
| 216 |  GeoCoin GEO | US$0,02824 | 4,02% | 33,02% | US$24.888 | US$461,61 | 881.200 GEO |
| 217 |  FoldingCoin FLDC | US$0,0001909 | 19,69% | -19,02% | US$24.720 | US$206,36 | 129.500.000 FLDC |
| 218 |  CryptoEscudo CESC | US$0,0002071 | 3,02% | -38,50% | US$24.392 | US$13,23 | 117.765.300 CESC |
| 219 |  Sterlingcoin SLG | US$0,006267 | 5,32% | -27,28% | US$24.309 | US$0,8850 | 3.878.950 SLG |
| 220 |  CannaCoin CCN | US$0,005228 | -2,81% | 4,82% | US$24.234 | US$147,77 | 4.635.665 CCN |
| 221 |  Omnicoin OMC | US$0,002680 | -22,50% | -19,07% | US$23.673 | US$177,15 | 8.834.232 OMC |
| 222 |  SecureCoin SRC | US$0,01026 | 0,34% | -8,60% | US$23.274 | US$59,16 | 2.268.625 SRC |
| 223 |  LitecoinDark LTCD | US$0,0002862 | -3,29% | -22,64% | US$22.576 | US$209,50 | 78.893.980 LTCD |
| 224 |  OrangeCoin OC | US$0,0004077 | 0,05% | 0,00% | US$22.163 | US$412,03 | 54.359.548 OC |
| 225 |  Magi XMG | US$0,01024 | -14,99% | -26,90% | US$21.860 | US$77,98 | 2.134.798 XMG |
| 226 |  CasinoCoin CSC | US$0,0006833 | 30,16% | 73,73% | US$21.554 | US$13,55 | 31.542.895 CSC |
| 227 |  Dimecoin DIME | US$0,00000007191 | 2,94% | -29,06% | US$21.542 | US$22,24 | 299.580.260.352 DIME |
| 228 |  Triangles TRI | US$0,4288 | 27,38% | -34,60% | US$21.220 | US$353,60 | 49.493 TRI |
| 229 |  Memorycoin MMC | US$0,002439 | 172,35% | -15,11% | US$20.674 | US$0,5654 | 8.478.186 MMC |
| 230 |  GameCredits GAME | US$0,0004421 | 5,03% | -16,12% | US$20.480 | US$1,10 | 46.320.150 GAME |
| 231 |  NXTInspect NXTI | US$0,02878 | -10,10% | -30,59% | US$20.145 | US$0,3598 | 700.000 NXTI |
| 232 |  Sonic SSD | US$0,0009165 | -3,89% | -31,27% | US$20.016 | US$23,70 | 21.840.387 SSD |
| 233 |  Terracoin TRC | US$0,003017 | 1,13% | -24,26% | US$19.957 | US$56,74 | 6.614.136 TRC |
| 234 |  CommunityCoin COMM | US$0,00001876 | 44,82% | 28,89% | US$19.833 | US$0,1918 | 1.057.344.896 COMM |
| 235 |  Coin2.1 C2 | US$0,0001983 | 4,46% | -8,56% | US$19.825 | US$0,2053 | 99.976.323 C2 |
| 236 |  Qibuck QBK | US$0,03874 | 3,04% | -5,32% | US$19.768 | US$13,21 | 510.281 QBK |
| 237 |  World Trade Funds XWT | US$0,002141 | 0,00% | -44,89% | US$19.349 | US$78,11 | 9.037.246 XWT |
| 238 |  Nyancoin NYAN | US$0,0001040 | 94,62% | 22,75% | US$19.311 | US$155,42 | 185.741.400 NYAN |
| 239 |  Bitcoin Plus XBC | US$0,3457 | 66,17% | 0,00% | US$19.133 | US$18,61 | 55.350 XBC |
| 240 |  IncaKoin NKA | US$0,00002144 | -8,40% | -25,41% | US$18.916 | US$4,79 | 882.398.216 NKA |
| 241 |  Donu DONU | US$0,004137 | -6,08% | -21,03% | US$18.546 | US$457,14 | 4.482.500 DONU |
| 242 |  Sexcoin SXC | US$0,0001944 | 1,73% | 3,95% | US$18.216 | US$20,19 | 93.682.501 SXC |
| 243 |  bitGold BITGOLD | US$1.246,70 | 8,28% | 6,20% | US$18.210 | US$254,37 | 15 BITGOLD |
| 244 |  TeslaCoin TES | US$0,0002947 | 10,01% | 8,14% | US$17.843 | US$0,2659 | 60.552.166 TES |
| 245 |  Snowballs BALLS | US$0,000002680 | -5,72% | -69,39% | US$17.722 | US$205,03 | 6.613.523.989 BALLS |
| 246 |  Blakecoin BLC | US$0,002948 | 8,66% | 30,74% | US$17.465 | US$206,83 | 5.924.908 BLC |
| 247 |  MultiWalletCoin MWC | US$0,0006324 | 16,36% | 9,50% | US$17.236 | US$102,12 | 27.254.738 MWC |
| 248 |  Trollcoin TROLL | US$0,000003603 | 5,34% | -34,57% | US$17.151 | US$10,49 | 4.759.940.000 TROLL |
| 249 |  Pesetacoin PTC | US$0,0001639 | -11,41% | -41,43% | US$17.101 | US$18,52 | 104.351.975 PTC |
| 250 |  SeedCoin SEED | US$0,005437 | 29,07% | -29,61% | US$16.792 | US$7,83 | 3.088.346 SEED |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.