Data Historis Harga Kripto 22/03/2015
Daftar harga kripto yang direkam pada tanggal 22/03/2015, mencakup 538 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  MaiaCoin MAIA | US$0,0002874 | 2,49% | 0,00% | US$4.873 | US$0,0002874 | 16.955.094 MAIA |
| 352 |  BetaCoin BET | US$0,0002385 | -3,46% | -6,39% | US$4.843 | US$0,3863 | 20.307.846 BET |
| 353 |  RonPaulCoin RPC | US$0,01930 | -7,90% | -31,81% | US$4.750 | US$29,93 | 246.148 RPC |
| 354 |  CrackCoin CRACK | US$0,0007825 | 0,00% | 5,24% | US$4.698 | US$0,003912 | 6.004.132 CRACK |
| 355 |  IcebergCoin ICB | US$0,001043 | 5,72% | 3,34% | US$4.692 | US$0,0001476 | 4.498.350 ICB |
| 356 |  Joulecoin XJO | US$0,0002706 | 0,51% | -30,14% | US$4.659 | US$24,61 | 17.214.880 XJO |
| 357 |  Checkcoin CKC | US$0,0002847 | -18,19% | -33,98% | US$4.639 | US$41,16 | 16.295.750 CKC |
| 358 |  Catcoin CAT | US$0,002720 | 0,00% | 33,57% | US$4.623 | US$15,55 | 1.699.650 CAT |
| 359 |  StableCoin SBC | US$0,0002385 | 10,52% | 0,88% | US$4.502 | US$0,4982 | 18.876.482 SBC |
| 360 |  Elacoin ELC | US$0,009537 | 22,54% | -36,46% | US$4.484 | US$0,4488 | 470.212 ELC |
| 361 |  PopularCoin POP | US$0,000001447 | 16,28% | -26,40% | US$4.481 | US$0,9019 | 3.096.081.542 POP |
| 362 |  Saturn2Coin SAT2 | US$0,0005627 | -29,74% | -34,54% | US$4.427 | US$5,76 | 7.867.810 SAT2 |
| 363 |  Bitcoin Scrypt BTCS | US$0,0003644 | -12,28% | -76,89% | US$4.393 | US$1,03 | 12.054.775 BTCS |
| 364 |  CageCoin CAGE | US$0,00000004613 | -4,39% | -30,54% | US$4.383 | US$2,65 | 94.994.213.277 CAGE |
| 365 |  Aliencoin ALN | US$0,0001742 | 7,74% | 24,49% | US$4.307 | US$1,82 | 24.726.090 ALN |
| 366 |  XCash XCASH | US$0,001742 | -18,51% | -27,89% | US$4.273 | US$2,88 | 2.453.131 XCASH |
| 367 |  GamerholicCoin GHC | US$0,005367 | -0,59% | -56,52% | US$4.188 | US$147,10 | 780.330 GHC |
| 368 |  Bellscoin BEL | US$0,00007235 | 0,00% | -14,50% | US$4.168 | US$6,47 | 57.603.373 BEL |
| 369 |  Libertycoin XLB | US$0,0002519 | 14,16% | 5,80% | US$4.159 | US$0,4119 | 16.512.528 XLB |
| 370 |  Lycancoin LYC | US$0,00001608 | -9,83% | 28,62% | US$4.145 | US$41,04 | 257.833.791 LYC |
| 371 |  PLNcoin PLNC | US$0,0002358 | 48,67% | 13,90% | US$4.030 | US$2,41 | 17.089.600 PLNC |
| 372 |  HRNXTPool HRNXT | US$0,04025 | 3,51% | -72,36% | US$4.025 | US$0,1610 | 100.000 HRNXT |
| 373 |  GameLeagueCoin GML | US$0,000008039 | 3,05% | 2,29% | US$4.020 | US$3,59 | 500.000.000 GML |
| 374 |  AsicCoin ASC | US$0,000007389 | 19,21% | 9,11% | US$3.975 | US$39,56 | 538.053.251 ASC |
| 375 |  GiveCoin GIVE | US$0,00001876 | -9,83% | -26,56% | US$3.974 | US$5,43 | 211.848.000 GIVE |
| 376 |  Krugercoin KGC | US$0,00003751 | 3,05% | -7,65% | US$3.879 | US$4,85 | 103.390.674 KGC |
| 377 |  OKCash OK | US$0,00009430 | -17,14% | -4,29% | US$3.872 | US$1,06 | 41.056.577 OK |
| 378 |  BunnyCoin BUN | US$0,00000003951 | -15,54% | -35,45% | US$3.591 | US$8,86 | 90.877.767.009 BUN |
| 379 |  PseudoCash PSEUD | US$0,001608 | 0,00% | -7,04% | US$3.521 | US$0,002194 | 2.190.227 PSEUD |
| 380 |  Bitgem BTG | US$0,1034 | -19,20% | -35,48% | US$3.502 | US$2,04 | 33.851 BTG |
| 381 |  CryptoBuck BUK | US$0,002637 | 0,77% | -29,90% | US$3.433 | US$0,005438 | 1.301.869 BUK |
| 382 |  EagsCurrency EAGS | US$0,001399 | 13,91% | -12,83% | US$3.374 | US$8,12 | 2.412.124 EAGS |
| 383 |  Glyph GLYPH | US$0,001474 | 19,88% | 10,30% | US$3.368 | US$0,01656 | 2.285.311 GLYPH |
| 384 |  StabilityShares XSI | US$0,0004529 | 4,91% | 0,00% | US$3.339 | US$0,1449 | 7.372.511 XSI |
| 385 |  NHZSPHERE SPHERE | US$0,0002214 | -0,03% | -28,62% | US$3.321 | US$0,0002214 | 15.000.000 SPHERE |
| 386 |  Zedcoin ZED | US$0,0002948 | -12,13% | 2,30% | US$3.320 | US$2,06 | 11.262.360 ZED |
| 387 |  Wild Beast Block WBB | US$0,05091 | -32,29% | -29,30% | US$3.139 | US$22,20 | 61.650 WBB |
| 388 |  Datacoin DTC | US$0,001827 | -5,01% | 0,00% | US$3.131 | US$0,4357 | 1.713.492 DTC |
| 389 |  PayCon CON | US$0,0006887 | -64,58% | -26,08% | US$3.100 | US$20,01 | 4.502.175 CON |
| 390 |  Cinder CIN | US$0,00002680 | -6,32% | -44,64% | US$3.058 | US$16,78 | 114.125.822 CIN |
| 391 |  ShadeCoin SHADE | US$0,001793 | 0,00% | 0,98% | US$3.039 | US$0,1797 | 1.694.985 SHADE |
| 392 |  FireFlyCoin FFC | US$0,00003216 | 3,05% | 11,82% | US$2.982 | US$0,3226 | 92.727.600 FFC |
| 393 |  Fractalcoin FRAC | US$0,004017 | 3,05% | -7,23% | US$2.954 | US$3,98 | 735.422 FRAC |
| 394 |  QuazarCoin QCN | US$0,001608 | -11,67% | -20,75% | US$2.913 | US$23,29 | 1.811.962 QCN |
| 395 |  Spots SPT | US$0,0001715 | 1,77% | -10,51% | US$2.693 | US$0,8042 | 15.704.475 SPT |
| 396 |  KlondikeCoin KDC | US$0,0003644 | 0,39% | -16,04% | US$2.668 | US$1,17 | 7.320.629 KDC |
| 397 |  Junkcoin JKC | US$0,0001876 | -0,88% | -8,23% | US$2.619 | US$0,04617 | 13.961.400 JKC |
| 398 |  DayTraderCoin DTC | US$0,002342 | -9,58% | 0,00% | US$2.610 | US$6,04 | 1.114.477 DTC |
| 399 |  ORObit ORO | US$0,001205 | -2,65% | -16,77% | US$2.608 | US$0,008687 | 2.164.151 ORO |
| 400 |  Vidio VDO | US$0,0001208 | -1,94% | -30,27% | US$2.560 | US$12,57 | 21.200.446 VDO |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.