Data Historis Harga Kripto 22/03/2015
Daftar harga kripto yang direkam pada tanggal 22/03/2015, mencakup 538 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$267,96 | 3,05% | -6,82% | US$3.743.197.248 | US$18.438.098 | 13.969.225 BTC |
| 2 |  XRP XRP | US$0,01020 | 0,13% | -5,92% | US$325.339.484 | US$306.080 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$1,80 | 2,93% | -11,33% | US$67.401.384 | US$1.072.063 | 37.492.804 LTC |
| 4 |  Dash DASH | US$4,61 | -0,13% | 50,08% | US$24.047.778 | US$342.711 | 5.220.586 DASH |
| 5 |  BitShares BTS | US$0,007733 | 3,67% | -11,69% | US$19.361.516 | US$58.743,27 | 2.503.706.843 BTS |
| 6 |  Stellar XLM | US$0,003193 | 6,81% | 6,62% | US$13.694.204 | US$40.728,54 | 4.288.525.406 XLM |
| 7 |  Dogecoin DOGE | US$0,0001325 | 0,66% | -7,48% | US$13.081.131 | US$50.873,60 | 98.727.076.246 DOGE |
| 8 |  Nxt NXT | US$0,01198 | -1,42% | -8,99% | US$11.979.378 | US$14.338,33 | 999.997.096 NXT |
| 9 |  MaidSafeCoin MAID | US$0,02433 | 4,61% | -1,54% | US$11.012.314 | US$1.670,14 | 452.552.412 MAID |
| 10 |  PayCoin XPY | US$0,6395 | -3,16% | -6,83% | US$9.042.469 | US$34.405,35 | 14.139.137 XPY |
| 11 |  Peercoin PPC | US$0,3708 | 5,08% | -7,57% | US$8.221.060 | US$16.950,72 | 22.172.550 PPC |
| 12 |  Monero XMR | US$0,7773 | 3,36% | 5,72% | US$5.313.919 | US$108.985 | 6.835.967 XMR |
| 13 |  Banx BANX | US$1,45 | 3,05% | -7,60% | US$5.210.594 | US$12.553,01 | 3.600.882 BANX |
| 14 |  Namecoin NMC | US$0,4537 | 3,19% | -5,48% | US$5.066.931 | US$7.156,42 | 11.168.500 NMC |
| 15 |  Counterparty XCP | US$1,28 | 5,23% | -2,60% | US$3.376.739 | US$4.003,78 | 2.646.359 XCP |
| 16 |  NuShares NSR | US$0,003688 | -7,55% | -21,98% | US$3.014.364 | US$1.611,97 | 817.320.479 NSR |
| 17 |  YbCoin YBC | US$0,9307 | 3,00% | 0,45% | US$2.792.241 | US$26.761,72 | 3.000.000 YBC |
| 18 |  MonaCoin MONA | US$0,1565 | 2,10% | 9,58% | US$2.776.046 | US$10.607,33 | 17.742.700 MONA |
| 19 |  Rimbit RBT | US$0,02405 | 25,37% | 387,00% | US$2.697.365 | US$1.708,19 | 112.157.255 RBT |
| 20 |  SuperNET UNITY | US$2,77 | -7,62% | -13,06% | US$2.263.560 | US$2.090,28 | 816.061 UNITY |
| 21 |  Bytecoin BCN | US$0,00001276 | 3,85% | 7,38% | US$2.181.930 | US$1.669,52 | 170.982.870.045 BCN |
| 22 |  NuBits USNBT | US$1,00 | 0,64% | 0,08% | US$1.961.912 | US$14.058,08 | 1.961.207 USNBT |
| 23 |  DNotes NOTE | US$0,01435 | 1,81% | -10,15% | US$1.398.721 | US$767,91 | 97.497.215 NOTE |
| 24 |  InstantDEX DEX | US$1,37 | 12,36% | 13,01% | US$1.365.532 | US$648,63 | 1.000.000 DEX |
| 25 |  BitcoinDark BTCD | US$0,9661 | 2,74% | -12,30% | US$1.169.162 | US$2.018,92 | 1.210.127 BTCD |
| 26 |  BlackCoin BLK | US$0,01513 | 0,10% | -2,87% | US$1.131.362 | US$11.150,22 | 74.781.409 BLK |
| 27 |  DigitalNote XDN | US$0,0001396 | 11,87% | -29,01% | US$953.555 | US$7.663,82 | 6.832.938.468 XDN |
| 28 |  Clams CLAM | US$1,50 | 8,51% | -3,69% | US$894.803 | US$9.285,33 | 596.972 CLAM |
| 29 |  Storjcoin X SJCX | US$0,01742 | 2,86% | -18,23% | US$722.139 | US$803,36 | 41.464.404 SJCX |
| 30 |  Pangea Poker PANGEA | US$0,6614 | -13,60% | 17,19% | US$660.954 | US$518,01 | 999.352 PANGEA |
| 31 |  DigiByte DGB | US$0,0001723 | 2,69% | -16,30% | US$657.443 | US$1.845,30 | 3.816.782.951 DGB |
| 32 |  ARCHcoin ARCH | US$0,03900 | -2,53% | -1,78% | US$636.094 | US$1.080,72 | 16.308.925 ARCH |
| 33 |  Novacoin NVC | US$0,5981 | 5,23% | -8,97% | US$599.550 | US$2.950,30 | 1.002.465 NVC |
| 34 |  ZiftrCOIN ZRC | US$0,1156 | 2,06% | -17,45% | US$588.117 | US$1.125,95 | 5.087.679 ZRC |
| 35 |  ReddCoin RDD | US$0,00001876 | -1,90% | -8,88% | US$515.591 | US$504,17 | 27.483.610.281 RDD |
| 36 |  Startcoin START | US$0,02822 | 9,60% | 10,65% | US$507.124 | US$10.296,14 | 17.971.629 START |
| 37 |  NavCoin NAV | US$0,008032 | 28,19% | -5,96% | US$466.538 | US$15.859,80 | 58.082.472 NAV |
| 38 |  bitUSD BITUSD | US$1,04 | 3,88% | 0,02% | US$443.237 | US$956,90 | 427.956 BITUSD |
| 39 |  Blocknet BLOCK | US$0,03878 | 7,99% | -21,11% | US$388.369 | US$516,35 | 10.013.745 BLOCK |
| 40 |  VeriCoin VRC | US$0,01421 | 0,20% | -10,75% | US$384.067 | US$577,17 | 27.031.437 VRC |
| 41 |  ShadowCash SDC | US$0,05518 | 9,18% | 15,48% | US$356.848 | US$2.967,97 | 6.467.423 SDC |
| 42 |  CannabisCoin CANN | US$0,004466 | 6,66% | -10,23% | US$338.229 | US$16.749,62 | 75.726.470 CANN |
| 43 |  Quark QRK | US$0,001297 | -6,53% | -28,03% | US$322.707 | US$19.048,90 | 248.776.302 QRK |
| 44 |  Burst BURST | US$0,0004265 | 8,72% | 1,26% | US$290.751 | US$658,18 | 681.692.628 BURST |
| 45 |  WorldCoin WDC | US$0,003714 | 0,99% | 2,88% | US$283.858 | US$1.888,05 | 76.435.903 WDC |
| 46 |  Primecoin XPM | US$0,02881 | -1,58% | -15,57% | US$269.689 | US$1.234,81 | 9.360.559 XPM |
| 47 |  Coinomat CNMT | US$0,08749 | 56,76% | 32,81% | US$262.474 | US$550,45 | 3.000.000 CNMT |
| 48 |  Gulden NLG | US$0,001179 | 2,94% | -0,29% | US$262.079 | US$916,54 | 222.378.501 NLG |
| 49 |  PotCoin POT | US$0,001320 | 4,44% | -18,60% | US$251.131 | US$2.219,19 | 190.230.975 POT |
| 50 |  Megacoin MEC | US$0,008728 | -0,40% | -6,18% | US$243.921 | US$1.521,50 | 27.948.200 MEC |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.