Data Historis Harga Kripto 22/03/2015
Daftar harga kripto yang direkam pada tanggal 22/03/2015, mencakup 538 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Ixcoin IXC | US$0,01922 | 0,37% | 0,38% | US$403.620 | US$34,80 | 20.999.906 IXC |
| 102 |  SkyNET SKYNET | US$0,4432 | 6,30% | 15,42% | US$396.353 | US$4,43 | 894.223 SKYNET |
| 103 |  Marinecoin MTC | US$0,04936 | 72,89% | 0,00% | US$360.404 | US$0,04936 | 7.301.353 MTC |
| 104 |  Jinn JINN | US$3,57 | -2,92% | -9,62% | US$356.986 | US$232,04 | 100.000 JINN |
| 105 |  jl777hodl JLH | US$0,03471 | 1,66% | 17,22% | US$347.147 | US$453,65 | 10.000.000 JLH |
| 106 |  FairCoin FAIR | US$0,006364 | -0,14% | -2,77% | US$327.934 | US$24,53 | 51.527.479 FAIR |
| 107 |  GridCoin GRC | US$0,0008437 | -17,82% | -38,23% | US$300.509 | US$384,39 | 356.175.387 GRC |
| 108 |  Tradebots NXTcoinsco | US$0,2995 | 27,69% | 0,00% | US$296.520 | US$3,89 | 990.100 NXTcoinsco |
| 109 |  Infinitecoin IFC | US$0,000003154 | -5,58% | -27,49% | US$285.745 | US$163,65 | 90.596.243.195 IFC |
| 110 |  Node NODE | US$0,0002680 | -7,98% | -25,35% | US$267.968 | US$308,72 | 1.000.000.000 NODE |
| 111 |  XCurrency XC | US$0,04759 | 20,19% | 0,21% | US$265.899 | US$103,77 | 5.587.420 XC |
| 112 |  GlowShares GSX | US$0,7530 | -16,06% | -14,92% | US$254.486 | US$1,89 | 337.979 GSX |
| 113 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$251.600 | US$66,68 | 251.600 USDT |
| 114 |  Maxcoin MAX | US$0,006123 | 1,70% | -13,69% | US$246.363 | US$109,53 | 40.236.267 MAX |
| 115 |  I0Coin I0C | US$0,01179 | -23,44% | -7,36% | US$244.798 | US$0,01022 | 20.757.387 I0C |
| 116 |  Curecoin CURE | US$0,009445 | 0,63% | -10,80% | US$237.520 | US$15,21 | 25.146.767 CURE |
| 117 |  Uro URO | US$0,2140 | 6,15% | -10,41% | US$222.059 | US$265,08 | 1.037.897 URO |
| 118 |  NXTprivacy NXTprivacy | US$0,2144 | -1,42% | -3,39% | US$214.431 | US$10,72 | 1.000.000 NXTprivacy |
| 119 |  BitShares PTS PTS | US$0,0002035 | -12,41% | -20,83% | US$203.496 | US$21,28 | 999.999.386 PTS |
| 120 |  UCIcoin UCI | US$0,04823 | -52,46% | 49,09% | US$198.751 | US$96,83 | 4.120.663 UCI |
| 121 |  NeoDICE DICE | US$0,1766 | -1,36% | -0,07% | US$176.576 | US$0,1766 | 1.000.000 DICE |
| 122 |  BitBay BAY | US$0,0001742 | 4,80% | -29,52% | US$174.265 | US$90,95 | 1.000.522.118 BAY |
| 123 |  FreeMarket MRKT | US$0,2384 | -1,92% | 20,49% | US$171.641 | US$7,31 | 720.000 MRKT |
| 124 |  Qora QORA | US$0,00001608 | -11,67% | 0,00% | US$160.781 | US$0,8488 | 10.000.000.000 QORA |
| 125 |  LIQUID LQD | US$1,59 | -8,76% | -3,93% | US$158.051 | US$86,55 | 99.200 LQD |
| 126 |  Zeitcoin ZEIT | US$0,000004904 | 37,51% | 16,21% | US$150.754 | US$41,56 | 30.741.409.933 ZEIT |
| 127 |  ATOMIC ATOMIC | US$0,2432 | 5,32% | 12,04% | US$148.341 | US$2,97 | 610.000 ATOMIC |
| 128 |  Dogeparty XDP | US$0,05408 | 97,91% | 17,93% | US$144.898 | US$252,77 | 2.679.521 XDP |
| 129 |  Vertcoin VTC | US$0,01091 | 0,73% | -4,97% | US$144.587 | US$383,95 | 13.252.450 VTC |
| 130 |  SolarCoin SLR | US$0,004245 | 9,00% | -2,99% | US$142.706 | US$50,64 | 33.616.992 SLR |
| 131 |  Applecoin APC | US$0,006299 | -4,87% | -16,47% | US$140.386 | US$119,21 | 22.286.048 APC |
| 132 |  Karmacoin KARMA | US$0,000002127 | 126,54% | 173,59% | US$139.670 | US$200,72 | 65.665.174.065 KARMA |
| 133 |  Stealth XST | US$0,006351 | 7,07% | -12,03% | US$137.867 | US$159,41 | 21.707.777 XST |
| 134 |  Privatebet Privatebet | US$0,3280 | -1,62% | 4,06% | US$131.182 | US$324,68 | 400.000 Privatebet |
| 135 |  GoldCoin GLC | US$0,003765 | 8,29% | 9,74% | US$129.335 | US$17,17 | 34.352.196 GLC |
| 136 |  Hyper HYPER | US$0,02948 | -1,70% | -18,42% | US$118.357 | US$335,07 | 4.015.281 HYPER |
| 137 |  MMNXT MMNXT | US$0,01364 | 2,10% | -2,77% | US$117.067 | US$163,94 | 8.583.566 MMNXT |
| 138 |  MAZA MAZA | US$0,0001707 | -1,95% | -12,18% | US$115.570 | US$200,36 | 677.057.100 MAZA |
| 139 |  VPNCoin VASH | US$0,0002840 | 23,13% | -24,02% | US$113.668 | US$377,97 | 400.186.428 VASH |
| 140 |  Zetacoin ZET | US$0,0006858 | 20,38% | -0,96% | US$111.053 | US$243,38 | 161.934.801 ZET |
| 141 |  Diamond DMD | US$0,1140 | -3,93% | 7,02% | US$109.142 | US$382,10 | 957.800 DMD |
| 142 |  CryptoCoins CCS | US$70,08 | -1,42% | 1,19% | US$107.563 | US$57,47 | 1.535 CCS |
| 143 |  ECC ECC | US$0,000005805 | 89,92% | -20,47% | US$107.210 | US$264,95 | 18.468.715.245 ECC |
| 144 |  Sync SYNC | US$80,22 | 6,02% | 18,65% | US$94.251 | US$84,28 | 1.175 SYNC |
| 145 |  Devcoin DVC | US$0,00001044 | 20,70% | -0,15% | US$93.059 | US$6,15 | 8.912.907.500 DVC |
| 146 |  FLO FLO | US$0,001104 | 13,98% | 24,97% | US$92.888 | US$407,34 | 84.164.850 FLO |
| 147 |  Pandacoin PND | US$0,000002676 | 4,57% | -6,28% | US$86.858 | US$372,88 | 32.461.050.060 PND |
| 148 |  Nxttycoin NXTTY | US$0,00008523 | 0,80% | 26,39% | US$85.230 | US$0,8523 | 1.000.000.000 NXTTY |
| 149 |  Sapience AIFX XAI | US$0,1257 | 5,76% | -26,52% | US$84.157 | US$271,71 | 669.421 XAI |
| 150 |  CleanWaterCoin WATER | US$0,0001447 | -14,39% | -16,33% | US$80.591 | US$46,58 | 556.942.149 WATER |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.