Data Historis Harga Kripto 22/03/2015
Daftar harga kripto yang direkam pada tanggal 22/03/2015, mencakup 538 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Crypti XCR | US$0,002198 | 32,92% | 8,37% | US$219.820 | US$554,32 | 100.000.000 XCR |
| 52 |  Bitswift BITS | US$0,05106 | 21,58% | 13,83% | US$205.332 | US$953,50 | 4.021.546 BITS |
| 53 |  Syscoin SYS | US$0,0004829 | 6,06% | 16,50% | US$195.904 | US$1.376,46 | 405.669.284 SYS |
| 54 |  Feathercoin FTC | US$0,002685 | 3,06% | -7,82% | US$195.333 | US$667,06 | 72.761.280 FTC |
| 55 |  BilShares BILS | US$0,0001777 | -8,33% | -17,51% | US$177.672 | US$2.269,81 | 1.000.000.000 BILS |
| 56 |  NetCoin NET | US$0,0004291 | 11,91% | 19,14% | US$163.325 | US$948,23 | 380.664.638 NET |
| 57 |  Viacoin VIA | US$0,01186 | -10,54% | -38,52% | US$162.801 | US$3.833,44 | 13.726.180 VIA |
| 58 |  Anoncoin ANC | US$0,09038 | -1,28% | -18,00% | US$147.483 | US$968,79 | 1.631.757 ANC |
| 59 |  WhiteCoin XWC | US$0,0004479 | 29,59% | 11,33% | US$136.588 | US$649,51 | 304.954.877 XWC |
| 60 |  Horizon HZ | US$0,0002582 | 4,81% | -21,44% | US$136.266 | US$870,67 | 527.799.882 HZ |
| 61 |  I/O Coin IOC | US$0,008196 | 43,88% | 1,64% | US$132.409 | US$619,32 | 16.154.436 IOC |
| 62 |  Fibre FIBRE | US$0,1948 | 2,36% | -22,32% | US$122.531 | US$2.347,03 | 629.153 FIBRE |
| 63 |  bitCNY BITCNY | US$0,1675 | 9,37% | 4,77% | US$117.804 | US$2.493,72 | 703.256 BITCNY |
| 64 |  Opal OPAL | US$0,007199 | 17,17% | -6,62% | US$108.195 | US$524,87 | 15.028.788 OPAL |
| 65 |  Digitalcoin DGC | US$0,004969 | -1,28% | -3,19% | US$104.796 | US$726,07 | 21.090.403 DGC |
| 66 |  AeroMe AM | US$0,007503 | 1,53% | -8,70% | US$90.284 | US$1.158,04 | 12.032.796 AM |
| 67 |  Boolberry BBR | US$0,02446 | -17,83% | 7,76% | US$84.739 | US$3.904,56 | 3.464.330 BBR |
| 68 |  Verge XVG | US$0,00001065 | -3,70% | -18,35% | US$81.113 | US$1.979,67 | 7.618.350.000 XVG |
| 69 |  Rubycoin RBY | US$0,003389 | -3,98% | 11,92% | US$74.705 | US$6.587,66 | 22.041.973 RBY |
| 70 |  BitStake XBS | US$0,04878 | -0,43% | -25,34% | US$63.379 | US$2.084,96 | 1.299.292 XBS |
| 71 |  Circuits of Value COVAL | US$0,0001581 | -40,02% | -48,22% | US$63.239 | US$2.737,54 | 400.000.000 COVAL |
| 72 |  ZcCoin ZCC | US$0,002907 | -2,19% | -21,97% | US$50.441 | US$1.319,73 | 17.352.849 ZCC |
| 73 |  Vcash XVC | US$0,008288 | 6,61% | -25,79% | US$48.948 | US$546,85 | 5.905.522 XVC |
| 74 |  Blitzcash BLITZ | US$0,01286 | 39,93% | -7,99% | US$47.852 | US$1.325,73 | 3.720.413 BLITZ |
| 75 |  NobleCoin NOBL | US$0,00001870 | 19,31% | -7,30% | US$41.655 | US$2.281,62 | 2.227.109.955 NOBL |
| 76 |  Maieuticoin MMXIV | US$0,2082 | 10,39% | 7,32% | US$41.508 | US$3.537,26 | 199.408 MMXIV |
| 77 |  Bean Cash BITB | US$0,00005359 | 21,63% | -8,80% | US$35.096 | US$651,61 | 654.880.000 BITB |
| 78 |  Librexcoin LXC | US$0,003561 | 1,15% | -9,57% | US$34.746 | US$865,68 | 9.756.443 LXC |
| 79 |  bitBTC BITBTC | US$274,55 | -1,95% | -4,57% | US$18.749 | US$4.332,12 | 68 BITBTC |
| 80 |  ExclusiveCoin EXCL | US$0,001708 | 25,47% | 12,41% | US$16.620 | US$1.058,37 | 9.732.771 EXCL |
| 81 |  Quatloo QTL | US$0,003671 | 1,19% | 3,51% | US$13.213 | US$840,82 | 3.599.059 QTL |
| 82 |  bitSilver BITSILVER | US$17,87 | 12,40% | 11,67% | US$10.506 | US$5.856,68 | 588 BITSILVER |
| 83 |  GlobalBoost-Y BSTY | US$0,001241 | -5,29% | -15,16% | US$8.027 | US$4.869,92 | 6.470.128 BSTY |
| 84 |  GSMcoin GSM | US$0,003826 | 33,61% | -32,87% | US$6.998 | US$3.078,90 | 1.828.969 GSM |
| 85 |  Ascension ASN | US$0,0003537 | -42,70% | -53,18% | US$6.503 | US$1.508,59 | 18.384.363 ASN |
| 86 |  InstaMineNuggets $MINE | US$0,003438 | -32,82% | -18,98% | US$3.690 | US$12.737,92 | 1.073.355 $MINE |
| 87 |  TakCoin TAK | US$0,00001608 | -27,50% | 39,08% | US$2.732 | US$15.812,78 | 169.950.240 TAK |
| 88 |  Bitz BITZ | US$0,001533 | -22,35% | 0,00% | US$2.044 | US$672,09 | 1.333.181 BITZ |
| 89 |  SolarFarm CELL | US$0,03480 | 4,04% | 176,48% | US$2.012.770 | US$251,25 | 57.842.606 CELL |
| 90 |  GetGems GEMZ | US$0,01501 | 4,53% | -3,45% | US$1.323.045 | US$498,09 | 88.135.367 GEMZ |
| 91 |  Swarm SWARM | US$0,01233 | 3,05% | -19,15% | US$1.231.985 | US$88,04 | 99.945.431 SWARM |
| 92 |  CoinoUSD XUSD | US$0,9884 | 0,00% | 0,06% | US$1.166.733 | US$0,07610 | 1.180.442 XUSD |
| 93 |  Omni OMNI | US$1,87 | 3,36% | -6,63% | US$1.008.834 | US$24,53 | 538.271 OMNI |
| 94 |  Ethercoin ETC | US$0,9111 | -17,75% | 21,40% | US$911.100 | US$311,86 | 1.000.000 ETC |
| 95 |  NXTventure NXTV | US$0,6828 | -3,12% | 2,39% | US$682.826 | US$92,86 | 1.000.000 NXTV |
| 96 |  Unobtanium UNO | US$3,33 | -0,65% | -2,40% | US$647.549 | US$211,77 | 194.188 UNO |
| 97 |  TileCoin XTC | US$0,006333 | 3,16% | -45,35% | US$633.301 | US$8,91 | 100.000.000 XTC |
| 98 |  FuelCoin FC2 | US$0,005325 | 6,94% | -11,36% | US$533.608 | US$113,16 | 100.206.032 FC2 |
| 99 |  MintCoin MINT | US$0,00002286 | 46,29% | 38,70% | US$476.306 | US$111,01 | 20.834.196.721 MINT |
| 100 |  Gridcoin Classic GRCX | US$0,01202 | 68,71% | 3,05% | US$405.905 | US$221,13 | 33.760.706 GRCX |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.