Data Historis Harga Kripto 22/03/2015
Daftar harga kripto yang direkam pada tanggal 22/03/2015, mencakup 538 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Argentum ARG | US$0,001736 | 5,77% | -14,18% | US$2.556 | US$16,04 | 1.471.853 ARG |
| 402 |  StopLossCoin XSL | US$0,00002680 | 0,00% | 0,00% | US$2.539 | US$0,02241 | 94.738.486 XSL |
| 403 |  Marscoin MARS | US$0,0001769 | 0,00% | 0,00% | US$2.426 | US$117,58 | 13.716.800 MARS |
| 404 |  Polcoin PLC | US$0,0001340 | 3,05% | 7,92% | US$2.355 | US$31,38 | 17.578.050 PLC |
| 405 |  BitQuark BTQ | US$0,0009218 | 12,02% | -2,17% | US$2.355 | US$0,03144 | 2.554.897 BTQ |
| 406 |  CleverHash CHASH | US$0,01876 | 39,45% | -40,70% | US$2.326 | US$72,81 | 123.995 CHASH |
| 407 |  ShieldCoin SHLD | US$0,002120 | 4,91% | 36,90% | US$2.317 | US$0,03844 | 1.093.062 SHLD |
| 408 |  Guarany GUA | US$0,01340 | 153,70% | 180,34% | US$2.310 | US$16,66 | 172.399 GUA |
| 409 |  Halcyon HAL | US$0,001388 | 31,41% | -12,98% | US$2.258 | US$0,009414 | 1.626.446 HAL |
| 410 |  Umbrella-LTC ULTC | US$0,003322 | 7,47% | -20,14% | US$2.255 | US$2,61 | 678.880 ULTC |
| 411 |  X-Children CHILD | US$0,001176 | 0,00% | -37,03% | US$2.208 | US$0,1341 | 1.876.852 CHILD |
| 412 |  GoldPieces GP | US$0,002618 | -1,23% | 54,62% | US$2.184 | US$79,91 | 834.249 GP |
| 413 |  Gapcoin GAP | US$0,001013 | -20,51% | -21,11% | US$2.180 | US$7,67 | 2.152.468 GAP |
| 414 |  LemurCoin LMR | US$0,02144 | -36,16% | 126,36% | US$2.144 | US$170,43 | 100.000 LMR |
| 415 |  VirtualMiningCoin VMC | US$0,00002412 | 209,16% | 39,78% | US$2.113 | US$55,03 | 87.595.373 VMC |
| 416 |  Guncoin GUN | US$0,00002945 | -18,60% | -40,46% | US$1.964 | US$9,14 | 66.699.828 GUN |
| 417 |  CannabisDarkcoin CND | US$0,0002672 | 2,88% | -11,21% | US$1.911 | US$0,1629 | 7.152.204 CND |
| 418 |  Lightspeed LSD | US$0,002457 | -4,07% | -13,06% | US$1.887 | US$0,5297 | 767.911 LSD |
| 419 |  OpenSourcecoin OSC | US$0,0003805 | -6,79% | -1,61% | US$1.804 | US$0,01254 | 4.740.162 OSC |
| 420 |  X-Coin XCO | US$0,0001951 | -30,45% | -78,51% | US$1.770 | US$325,06 | 9.071.896 XCO |
| 421 |  EventToken EVENT | US$0,0002235 | 5,95% | -14,20% | US$1.749 | US$0,3867 | 7.824.392 EVENT |
| 422 |  BitSend BSD | US$0,0003350 | 3,05% | -6,80% | US$1.715 | US$3,68 | 5.119.018 BSD |
| 423 |  Paycoin PYC | US$0,0008735 | 11,61% | -13,05% | US$1.630 | US$7,20 | 1.866.105 PYC |
| 424 |  SocialxBot XBOT | US$0,001032 | 17,53% | 13,00% | US$1.630 | US$5,93 | 1.579.588 XBOT |
| 425 |  CorgiCoin CORG | US$0,00000001785 | 422,29% | -10,29% | US$1.610 | US$6,75 | 90.191.202.249 CORG |
| 426 |  Nimbus NMB | US$0,0001086 | 0,00% | -14,78% | US$1.533 | US$1,96 | 14.119.948 NMB |
| 427 |  Judgecoin JUDGE | US$0,0001294 | 3,91% | 12,93% | US$1.502 | US$0,008153 | 11.605.716 JUDGE |
| 428 |  Greencoin GRE | US$0,000002680 | -48,47% | -19,57% | US$1.451 | US$1,49 | 541.313.025 GRE |
| 429 |  Neocoin NEC | US$0,0002278 | -2,43% | -24,53% | US$1.401 | US$1,98 | 6.150.310 NEC |
| 430 |  Dobbscoin BOB | US$0,0004823 | -13,72% | 11,09% | US$1.303 | US$0,6970 | 2.702.350 BOB |
| 431 |  NineElevenTruthCoin NTC | US$0,00001072 | 106,14% | 85,68% | US$1.281 | US$33,97 | 119.481.186 NTC |
| 432 |  Sativacoin STV | US$0,0001825 | 0,28% | 0,00% | US$1.280 | US$1,64 | 7.011.324 STV |
| 433 |  InstaMineNuggets B $MINEZ | US$0,001069 | 2,79% | -32,29% | US$1.276 | US$155,71 | 1.193.726 $MINEZ |
| 434 |  DarkGold DGD | US$0,001214 | 0,00% | 3,96% | US$1.234 | US$108,99 | 1.016.196 DGD |
| 435 |  Photon PHO | US$0,0000002157 | -11,77% | -39,17% | US$1.224 | US$0,6042 | 5.676.056.793 PHO |
| 436 |  VultMining VULT | US$0,002072 | -22,83% | -19,15% | US$1.208 | US$6,17 | 583.038 VULT |
| 437 |  Conspiracycoin CYC | US$0,0002090 | 51,25% | 43,62% | US$1.197 | US$102,37 | 5.727.959 CYC |
| 438 |  BatCoin BAT | US$0,0000001798 | 2,93% | -18,42% | US$1.165 | US$13,04 | 6.481.010.000 BAT |
| 439 |  RipoffCoin RIPO | US$0,0001367 | -21,56% | -35,21% | US$1.145 | US$1,56 | 8.381.425 RIPO |
| 440 |  42-coin 42 | US$1.208,50 | 2,79% | -1,06% | US$1.109 | US$99,97 | 1 42 |
| 441 |  Unitus UIS | US$0,0001172 | 12,01% | 8,07% | US$1.063 | US$11,68 | 9.074.646 UIS |
| 442 |  Benjamins BEN | US$0,0004288 | 3,05% | 65,68% | US$1.041 | US$1,42 | 2.427.600 BEN |
| 443 |  Cryptographic Anomaly CGA | US$0,006702 | 12,50% | -0,84% | US$1.019 | US$1,62 | 152.017 CGA |
| 444 |  DarkShibe DSB | US$0,0008092 | 2,37% | -29,61% | US$1.018 | US$0,6972 | 1.257.908 DSB |
| 445 |  RosCoin ROS | US$0,00001302 | -0,21% | -23,55% | US$986 | US$0,1305 | 75.787.226 ROS |
| 446 |  Aiden ADN | US$0,00006699 | 3,05% | -29,40% | US$981 | US$1,38 | 14.639.403 ADN |
| 447 |  UCoin U | US$0,0003698 | -5,19% | -40,11% | US$977 | US$1,08 | 2.642.347 U |
| 448 |  Hirocoin HIRO | US$0,00001072 | 3,05% | -25,44% | US$957 | US$2,26 | 89.328.800 HIRO |
| 449 |  Prime-XI PXI | US$0,0002384 | -14,43% | -10,23% | US$944 | US$3,33 | 3.958.194 PXI |
| 450 |  Axron AXR | US$0,0008709 | 20,04% | -6,10% | US$937 | US$12,46 | 1.075.900 AXR |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.