Data Historis Harga Kripto 22/03/2015
Daftar harga kripto yang direkam pada tanggal 22/03/2015, mencakup 538 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  LegendaryCoin LGD | US$0,0001876 | -15,84% | -16,36% | US$933 | US$1,89 | 4.974.612 LGD |
| 452 |  CamorraCoin CAM | US$0,0002611 | 0,18% | -56,74% | US$894 | US$4,53 | 3.421.994 CAM |
| 453 |  BeaverCoin BVC | US$0,0003776 | -21,97% | -21,13% | US$891 | US$0,5007 | 2.358.612 BVC |
| 454 |  RippleLite XPL | US$0,000008039 | 17,61% | 39,76% | US$864 | US$0,04153 | 107.421.027 XPL |
| 455 |  Unattainium UNAT | US$0,01968 | 0,00% | 68,93% | US$861 | US$3,86 | 43.759 UNAT |
| 456 |  Kryptonite KRYP | US$0,00009111 | -22,53% | -54,69% | US$829 | US$4,97 | 9.095.256 KRYP |
| 457 |  Machinecoin MAC | US$0,00008998 | -44,54% | 19,23% | US$784 | US$3,03 | 8.717.250 MAC |
| 458 |  Solcoin SOL | US$0,000002680 | 3,05% | -42,98% | US$767 | US$0,07597 | 286.292.294 SOL |
| 459 |  ProfitCoin PFC | US$0,002749 | -1,09% | -4,85% | US$765 | US$11,22 | 278.379 PFC |
| 460 |  Chococoin CCC | US$0,0001340 | 5,15% | -14,40% | US$751 | US$0,5756 | 5.605.001 CCC |
| 461 |  CRTCoin CRT | US$0,009349 | 3,33% | -7,39% | US$741 | US$0,003179 | 79.270 CRT |
| 462 |  Aurum Coin AU | US$0,003296 | 3,12% | -30,26% | US$645 | US$1,64 | 195.793 AU |
| 463 |  MalibuCoin MAL | US$0,0004019 | 0,00% | -8,04% | US$640 | US$0,6704 | 1.591.737 MAL |
| 464 |  InstaMineNuggets A $MINEW | US$0,0005198 | 0,46% | -8,93% | US$613 | US$31,12 | 1.178.251 $MINEW |
| 465 |  BollywoodCoin BDC | US$0,0003698 | 0,00% | -22,91% | US$569 | US$108,00 | 1.538.480 BDC |
| 466 |  VirtualCoin VC | US$0,0003216 | 3,05% | -6,81% | US$534 | US$0,3175 | 1.659.527 VC |
| 467 |  Canada eCoin CDN | US$0,00005016 | -17,10% | -2,46% | US$531 | US$52,26 | 10.583.450 CDN |
| 468 |  Global Denomination GDN | US$0,00006967 | 7,17% | -18,92% | US$523 | US$7,41 | 7.500.280 GDN |
| 469 |  DigitalPrice DP | US$0,0001795 | 1,66% | -14,97% | US$510 | US$9,02 | 2.838.328 DP |
| 470 |  CataloniaCoin CATC | US$0,0001420 | 0,00% | 0,00% | US$508 | US$0,1826 | 3.579.313 CATC |
| 471 |  Granite GRN | US$0,00003371 | -0,75% | -51,01% | US$482 | US$0,4596 | 14.295.200 GRN |
| 472 |  Ekrona KRN | US$0,00009111 | 5,38% | -20,78% | US$464 | US$0,6999 | 5.090.560 KRN |
| 473 |  Stakecoin STK | US$0,0005198 | -93,39% | 0,00% | US$451 | US$0,004574 | 868.415 STK |
| 474 |  PotatoCoin SPUDS | US$0,000002680 | 3,05% | -6,80% | US$434 | US$1,97 | 161.906.118 SPUDS |
| 475 |  NXTmovie NXTMOVIE | US$0,0005942 | -1,21% | 0,00% | US$385 | US$1,19 | 647.445 NXTMOVIE |
| 476 |  Bela BELA | US$0,00005895 | 7,96% | -45,37% | US$361 | US$1,37 | 6.118.900 BELA |
| 477 |  Talkcoin TAC | US$0,00002144 | 0,00% | 0,00% | US$300 | US$0,3053 | 14.014.794 TAC |
| 478 |  Pen PEN1 | US$0,0005386 | 3,57% | -79,08% | US$292 | US$0,2893 | 542.668 PEN1 |
| 479 |  Twistercoin TWIST | US$0,0008628 | -54,18% | -72,73% | US$281 | US$4,20 | 326.203 TWIST |
| 480 |  ConfessionCoin CFN | US$0,00004555 | 3,05% | 5,60% | US$270 | US$0,005429 | 5.920.780 CFN |
| 481 |  Bancorcoin BNCR | US$0,00004064 | -79,70% | -82,33% | US$223 | US$2,26 | 5.496.448 BNCR |
| 482 |  WolfCoin WLF | US$0,0001244 | 79,08% | 8,01% | US$214 | US$0,3228 | 1.721.704 WLF |
| 483 |  ProsperCoin PRC | US$0,0002117 | 0,00% | 0,00% | US$192 | US$0,05716 | 907.770 PRC |
| 484 |  AidBit AID | US$0,00001072 | 0,00% | 0,00% | US$191 | US$1,16 | 17.818.092 AID |
| 485 |  Xaucoin XAU | US$0,00008039 | -49,05% | 0,00% | US$169 | US$6,27 | 2.107.400 XAU |
| 486 |  Gnosis GNS | US$0,000005359 | -31,30% | -71,13% | US$166 | US$4,91 | 30.963.518 GNS |
| 487 |  Moneta MNTA | US$0,000008559 | 3,36% | 0,00% | US$143 | US$0,02185 | 16.702.709 MNTA |
| 488 |  ImperialCoin IPC | US$0,000002680 | -2,76% | -6,87% | US$142 | US$0,3397 | 53.052.000 IPC |
| 489 |  TacoCoin TCO | US$0,000002650 | 0,00% | -95,37% | US$129 | US$0,00000001843 | 48.851.375 TCO |
| 490 |  Czarcoin CZR | US$0,0002648 | 141,63% | -99,34% | US$119 | US$40,76 | 449.902 CZR |
| 491 |  Lightcoin LIT | US$0,00002144 | 3,05% | -33,86% | US$110 | US$0,1252 | 5.115.468 LIT |
| 492 |  ProzCoin PROZ | US$0,00001608 | 0,00% | -6,81% | US$75 | US$15,99 | 4.644.240 PROZ |
| 493 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00006431 | 7,53% | -17,16% | US$74 | US$9,65 | 1.148.800 DRS |
| 494 |  ach ACH | US$0,00008575 | -67,35% | -66,76% | US$72 | US$4,93 | 837.627 ACH |
| 495 |  Donationcoin DON | US$0,00001340 | 28,81% | 16,49% | US$62 | US$1,56 | 4.607.050 DON |
| 496 |  ExtractCoin XTR | US$0,00002088 | 0,36% | -26,77% | US$33 | US$0,3132 | 1.569.400 XTR |
| 497 |  Voyacoin VOYA | US$0,0002653 | 7,60% | -42,76% | US$29 | US$4,78 | 110.401 VOYA |
| 498 |  BDSM BDSM | US$0,000005359 | -37,27% | -81,36% | US$28 | US$0,001482 | 5.284.894 BDSM |
| 499 |  RiskCoin RISK | US$0,007932 | 2,77% | -16,65% | US$9 | US$5,93 | 1.169 RISK |
| 500 |  66 Coin 66 | US$26,80 | -6,32% | 0,00% | - | US$5,71 | - |
Tabel di atas menampilkan halaman 10 dari total 11 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.