Data Historis Harga Kripto 22/03/2015
Daftar harga kripto yang direkam pada tanggal 22/03/2015, mencakup 538 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Joincoin J | US$0,01071 | 4,47% | 15,31% | US$16.791 | US$490,84 | 1.568.043 J |
| 252 |  SaffronCoin SFR | US$0,0007974 | 1,26% | -9,70% | US$16.256 | US$56,98 | 20.386.026 SFR |
| 253 |  Aricoin ARI | US$0,0001218 | -1,38% | -12,26% | US$16.217 | US$44,72 | 133.188.762 ARI |
| 254 |  Razor RZR | US$0,008011 | 15,43% | 3,87% | US$16.020 | US$1,01 | 1.999.895 RZR |
| 255 |  Slimcoin SLM | US$0,006297 | 0,90% | -10,63% | US$15.593 | US$3,09 | 2.476.263 SLM |
| 256 |  Piggycoin PIGGY | US$0,00003216 | 37,40% | 179,59% | US$15.244 | US$134,22 | 474.072.911 PIGGY |
| 257 |  PetroDollar XPD | US$0,0002439 | -16,33% | 11,79% | US$14.946 | US$22,53 | 61.290.025 XPD |
| 258 |  Mineralscoin MIN | US$0,0005440 | -25,90% | 21,39% | US$14.749 | US$116,70 | 27.113.115 MIN |
| 259 |  RabbitCoin RBBT | US$0,0000001438 | 17,63% | -29,06% | US$14.485 | US$64,04 | 100.715.606.023 RBBT |
| 260 |  ContinuumCoin CTM | US$0,0000001618 | 2,93% | -27,45% | US$14.325 | US$1,55 | 88.538.349.156 CTM |
| 261 |  Fastcoin FST | US$0,0001259 | 6,84% | -29,68% | US$14.159 | US$9,98 | 112.459.275 FST |
| 262 |  Cryptonite XCN | US$0,0001742 | 11,27% | -4,67% | US$14.141 | US$30,49 | 81.183.852 XCN |
| 263 |  CzechCrownCoin CZC | US$0,003299 | 15,82% | -49,20% | US$13.560 | US$1,04 | 4.110.230 CZC |
| 264 |  AmberCoin AMBER | US$0,004309 | -8,09% | 2,05% | US$13.415 | US$39,91 | 3.113.461 AMBER |
| 265 |  Fantomcoin FCN | US$0,006967 | 7,17% | -3,08% | US$13.356 | US$3,42 | 1.917.012 FCN |
| 266 |  iCoin ICN | US$0,0006699 | 3,05% | -70,54% | US$13.074 | US$40,09 | 19.515.850 ICN |
| 267 |  Dashcoin DSH | US$0,0000001399 | -2,23% | -6,32% | US$13.069 | US$48,38 | 93.398.173.251 DSH |
| 268 |  Yacoin YAC | US$0,0002787 | -5,85% | -2,21% | US$13.002 | US$17,25 | 46.651.872 YAC |
| 269 |  Munne MNE | US$0,002684 | -17,81% | 8,79% | US$12.889 | US$9,70 | 4.802.476 MNE |
| 270 |  CheckOutCoin CXC | US$0,002530 | 12,69% | -10,04% | US$12.728 | US$479,45 | 5.031.711 CXC |
| 271 |  Viorcoin VIOR | US$0,002682 | 2,85% | -16,36% | US$12.720 | US$55,06 | 4.742.308 VIOR |
| 272 |  Quicksilver QSLV | US$0,003612 | 15,38% | -13,55% | US$12.511 | US$6,06 | 3.463.674 QSLV |
| 273 |  BattleCoin BCX | US$0,0002063 | -11,83% | -23,97% | US$12.494 | US$36,48 | 60.552.166 BCX |
| 274 |  NewYorkCoin NYC | US$0,0000001283 | 0,02% | -13,64% | US$12.489 | US$2,80 | 97.307.606.333 NYC |
| 275 |  GlobalCoin GLC | US$0,0002037 | -7,83% | -12,33% | US$12.462 | US$21,73 | 61.191.576 GLC |
| 276 |  Diem DIEM | US$0,0000005738 | 111,78% | 107,01% | US$12.431 | US$12,98 | 21.664.049.634 DIEM |
| 277 |  Limitless VIP VIP | US$0,00001072 | -5,09% | -12,43% | US$12.335 | US$27,70 | 1.150.833.411 VIP |
| 278 |  HamRadioCoin HAM | US$0,003232 | -18,46% | -23,02% | US$12.121 | US$20,67 | 3.750.788 HAM |
| 279 |  BBQCoin BQC | US$0,0003028 | 4,90% | -21,75% | US$12.098 | US$50,06 | 39.951.694 BQC |
| 280 |  TopCoin TOP | US$0,0004663 | 3,05% | -10,03% | US$11.743 | US$0,02372 | 25.184.694 TOP |
| 281 |  Kittehcoin MEOW | US$0,0000004919 | 70,69% | 36,90% | US$11.684 | US$6,56 | 23.753.748.292 MEOW |
| 282 |  HRLTCGEAR HRL | US$0,001969 | -1,56% | -67,77% | US$11.571 | US$14,47 | 5.876.687 HRL |
| 283 |  SmartCoin SMC | US$0,0006431 | 11,41% | 0,07% | US$11.539 | US$3,40 | 17.942.214 SMC |
| 284 |  Particle PRT | US$0,00001608 | 23,66% | 0,00% | US$11.488 | US$0,00008039 | 714.506.932 PRT |
| 285 |  DarkCash DRKC | US$0,002629 | 3,16% | 0,14% | US$11.326 | US$0,07278 | 4.308.300 DRKC |
| 286 |  FAILCoin FAIL | US$0,0000001440 | 92,98% | -21,14% | US$11.241 | US$0,1305 | 78.043.256.949 FAIL |
| 287 |  HempCoin THC | US$0,00006967 | 12,04% | 47,99% | US$11.232 | US$25,61 | 161.217.229 THC |
| 288 |  SecurityCoin SCSY | US$0,0001820 | -51,73% | 43,14% | US$10.953 | US$4,00 | 60.177.387 SCSY |
| 289 |  Electron ELT | US$0,001273 | 3,05% | -11,46% | US$10.859 | US$1,59 | 8.530.988 ELT |
| 290 |  Energycoin ENRG | US$0,00009379 | 3,05% | -1,16% | US$10.746 | US$59,54 | 114.571.680 ENRG |
| 291 |  WankCoin WKC | US$0,002701 | 3,20% | -10,16% | US$10.609 | US$41,99 | 3.927.450 WKC |
| 292 |  XxXcoin XXX | US$0,0002869 | 9,08% | -4,24% | US$10.517 | US$11,58 | 36.661.411 XXX |
| 293 |  GCN Coin GCN | US$0,0000001427 | 10,60% | -13,05% | US$10.494 | US$10,63 | 73.531.310.000 GCN |
| 294 |  MetalCoin METAL | US$0,0001313 | -16,16% | 3,71% | US$10.097 | US$372,55 | 76.897.992 METAL |
| 295 |  MasterTraderCoin MTR | US$0,08843 | 5,75% | -12,34% | US$9.965 | US$4,46 | 112.695 MTR |
| 296 |  Dirac XDQ | US$0,02144 | 7,51% | -4,45% | US$9.687 | US$15,44 | 451.885 XDQ |
| 297 |  SMAC SMAC | US$0,01635 | 2,85% | 12,95% | US$9.329 | US$47,23 | 570.735 SMAC |
| 298 |  Copperlark CLR | US$0,0008495 | 3,38% | 4,90% | US$9.194 | US$10,63 | 10.822.849 CLR |
| 299 |  LeafCoin LEAF | US$0,0000005779 | -15,60% | -6,66% | US$8.855 | US$18,99 | 15.322.977.853 LEAF |
| 300 |  HunterCoin HUC | US$0,002101 | 3,73% | 9,31% | US$8.757 | US$0,1583 | 4.168.170 HUC |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.