Data Historis Harga Kripto 22/03/2015
Daftar harga kripto yang direkam pada tanggal 22/03/2015, mencakup 538 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Kobocoin KOBO | US$0,0003644 | 6,17% | -15,14% | US$8.751 | US$8,24 | 24.012.214 KOBO |
| 302 |  GrandCoin GDC | US$0,00002144 | 17,77% | 6,52% | US$8.715 | US$108,42 | 406.548.474 GDC |
| 303 |  RedCoin RED | US$0,0001528 | 9,83% | 7,08% | US$8.585 | US$17,01 | 56.173.124 RED |
| 304 |  ApexCoin APEX | US$0,001372 | 7,00% | -8,07% | US$8.353 | US$3,02 | 6.088.386 APEX |
| 305 |  Phoenixcoin PXC | US$0,0002821 | 29,58% | 10,84% | US$8.115 | US$15,51 | 28.766.950 PXC |
| 306 |  Cashcoin CASH | US$0,001782 | 13,59% | 12,96% | US$8.111 | US$250,82 | 4.551.861 CASH |
| 307 |  CoolCoin COOL | US$0,00007771 | 3,05% | -30,23% | US$8.086 | US$0,6159 | 104.047.705 COOL |
| 308 |  Nakamoto Dark NKT | US$0,00009111 | -22,14% | -33,59% | US$8.051 | US$16,92 | 88.370.709 NKT |
| 309 |  Heavycoin HVC | US$0,00009111 | 6,17% | 14,68% | US$8.044 | US$0,09239 | 88.290.328 HVC |
| 310 |  Sembro Token SMBR | US$0,003216 | 2,70% | -6,46% | US$8.044 | US$172,37 | 2.501.513 SMBR |
| 311 |  CAIx CAIx | US$0,004907 | 28,97% | 68,91% | US$7.939 | US$21,64 | 1.618.027 CAIx |
| 312 |  TorCoin TOR | US$0,005172 | 2,15% | -13,74% | US$7.877 | US$1,63 | 1.522.979 TOR |
| 313 |  Luckycoin LKY | US$0,0004027 | -13,46% | -63,47% | US$7.616 | US$0,02521 | 18.912.488 LKY |
| 314 |  Silkcoin SILK | US$0,0001742 | -11,40% | -34,79% | US$7.569 | US$11,88 | 43.441.283 SILK |
| 315 |  LottoCoin LOT | US$0,0000005212 | 11,06% | -1,84% | US$7.553 | US$4,63 | 14.491.014.421 LOT |
| 316 |  VootCoin VOOT | US$0,0001080 | -14,12% | -11,86% | US$7.485 | US$1,82 | 69.280.656 VOOT |
| 317 |  Mincoin MNC | US$0,004341 | 4,20% | 0,08% | US$7.473 | US$7,12 | 1.721.350 MNC |
| 318 |  MozzShare MLS | US$0,0001152 | 3,05% | -18,71% | US$7.389 | US$1,40 | 64.125.000 MLS |
| 319 |  Titcoin TIT | US$0,0003627 | -6,38% | -30,42% | US$7.205 | US$77,31 | 19.863.298 TIT |
| 320 |  Boomcoin BOOM | US$0,0006297 | 24,63% | 16,54% | US$7.166 | US$125,02 | 11.379.426 BOOM |
| 321 |  CraigsCoin CRAIG | US$0,0002367 | 0,00% | -8,01% | US$7.109 | US$0,1586 | 30.033.947 CRAIG |
| 322 |  BritCoin BRIT | US$0,0006500 | 16,15% | 107,20% | US$7.036 | US$384,68 | 10.825.202 BRIT |
| 323 |  Franko FRK | US$0,02004 | 3,96% | -10,18% | US$7.016 | US$8,22 | 350.000 FRK |
| 324 |  GlideSEC GLIDE | US$0,02276 | -1,42% | -13,23% | US$6.964 | US$90,20 | 305.965 GLIDE |
| 325 |  SHACoin SHA | US$0,00001876 | 20,23% | 30,47% | US$6.837 | US$0,5528 | 364.474.211 SHA |
| 326 |  Truckcoin TRK | US$0,0003216 | -15,30% | -20,33% | US$6.787 | US$60,46 | 21.107.191 TRK |
| 327 |  BitBar BTB | US$0,4000 | 30,20% | 68,15% | US$6.780 | US$0,01559 | 16.948 BTB |
| 328 |  Acoin ACOIN | US$0,008173 | 3,54% | -23,07% | US$6.748 | US$112,28 | 825.610 ACOIN |
| 329 |  HellasCoin HLC | US$0,0005627 | 6,08% | -22,96% | US$6.718 | US$0,1103 | 11.938.050 HLC |
| 330 |  Bitcoin Fast BCF | US$0,006731 | -15,72% | 127,80% | US$6.476 | US$10,55 | 962.047 BCF |
| 331 |  SpainCoin SPA | US$0,0002599 | 3,05% | -16,30% | US$6.314 | US$1,32 | 24.289.503 SPA |
| 332 |  UtilityCoin UTIL | US$0,001629 | -1,46% | -17,25% | US$6.081 | US$17,81 | 3.732.834 UTIL |
| 333 |  NoirShares NRS | US$0,002366 | -5,03% | -25,98% | US$5.863 | US$0,02348 | 2.477.481 NRS |
| 334 |  GreenBacks GB | US$0,0002760 | 17,94% | 18,44% | US$5.732 | US$7,74 | 20.768.676 GB |
| 335 |  Heisenberg HEX | US$0,0000004578 | 372,57% | 136,78% | US$5.710 | US$0,1858 | 12.473.553.843 HEX |
| 336 |  MonetaryUnit MUE | US$0,0001093 | 8,42% | 9,76% | US$5.676 | US$11,10 | 51.909.840 MUE |
| 337 |  Scotcoin NXTSCO | US$0,0001198 | -1,42% | 0,00% | US$5.642 | US$88,76 | 47.094.855 NXTSCO |
| 338 |  MonetaVerde MCN | US$0,0005306 | 293,46% | 84,38% | US$5.616 | US$81,86 | 10.584.127 MCN |
| 339 |  KeyCoin KEY | US$0,006056 | -1,81% | -20,96% | US$5.586 | US$0,8343 | 922.398 KEY |
| 340 |  Uniform Fiscal Object UFO | US$0,000002680 | 3,05% | -53,41% | US$5.406 | US$396,73 | 2.017.238.762 UFO |
| 341 |  Intellect ILT | US$0,001980 | -29,10% | -73,23% | US$5.397 | US$38,87 | 2.726.217 ILT |
| 342 |  OpalTKN OPALTKN | US$0,0003594 | -42,01% | -45,39% | US$5.391 | US$0,6764 | 15.000.000 OPALTKN |
| 343 |  RootCoin ROOT | US$0,002806 | 0,00% | -28,65% | US$5.380 | US$438,02 | 1.917.575 ROOT |
| 344 |  Emerald Crypto EMD | US$0,0004288 | 3,05% | -9,56% | US$5.364 | US$1,95 | 12.511.027 EMD |
| 345 |  GoldReserve XGR | US$0,0004020 | 39,70% | -20,23% | US$5.168 | US$0,4790 | 12.856.129 XGR |
| 346 |  Murraycoin MRY | US$0,0001715 | 10,50% | -3,05% | US$5.110 | US$0,4309 | 29.798.338 MRY |
| 347 |  Guerillacoin GUE | US$0,001112 | 6,92% | 0,15% | US$5.014 | US$0,3650 | 4.508.409 GUE |
| 348 |  VegasCoin VGC | US$0,0001688 | 11,88% | -53,14% | US$4.978 | US$2,94 | 29.487.180 VGC |
| 349 |  Kumacoin KUMA | US$0,00002680 | 47,22% | -0,34% | US$4.891 | US$6,89 | 182.512.440 KUMA |
| 350 |  Execoin EXE | US$0,0002733 | 2,55% | -11,75% | US$4.887 | US$0,4036 | 17.881.067 EXE |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.