Data Historis Harga Kripto 22/03/2015
Daftar harga kripto yang direkam pada tanggal 22/03/2015, mencakup 538 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  HyperStake HYP | US$0,0005411 | 5,27% | -8,81% | US$79.859 | US$415,06 | 147.596.944 HYP |
| 152 |  HoboNickels HBN | US$0,008009 | -1,13% | -8,54% | US$78.671 | US$37,03 | 9.822.789 HBN |
| 153 |  BoostCoin BOST | US$0,006622 | -4,65% | -18,52% | US$77.797 | US$462,88 | 11.747.671 BOST |
| 154 |  Mooncoin MOON | US$0,0000003771 | 8,23% | -14,83% | US$75.867 | US$65,74 | 201.158.983.612 MOON |
| 155 |  Deutsche eMark DEM | US$0,004584 | -13,49% | 9,35% | US$74.916 | US$305,17 | 16.342.474 DEM |
| 156 |  Freicoin FRC | US$0,001535 | 3,07% | 5,94% | US$70.572 | US$169,58 | 45.962.594 FRC |
| 157 |  AsiaCoin AC | US$0,0002760 | 3,06% | -11,64% | US$69.341 | US$0,5531 | 251.217.253 AC |
| 158 |  NautilusCoin NAUT | US$0,01301 | 0,36% | -19,90% | US$69.127 | US$21,50 | 5.311.541 NAUT |
| 159 |  MGW MGW | US$0,06816 | -0,02% | -18,96% | US$68.163 | US$7,02 | 1.000.000 MGW |
| 160 |  SmileyCoin SMLY | US$0,000002680 | -48,47% | -15,52% | US$65.566 | US$7,21 | 24.468.510.000 SMLY |
| 161 |  Myriad XMY | US$0,00006543 | 2,32% | -7,24% | US$65.279 | US$53,20 | 997.666.500 XMY |
| 162 |  FlutterCoin FLT | US$0,0002581 | 13,26% | 0,24% | US$64.837 | US$115,09 | 251.229.000 FLT |
| 163 |  HTML5COIN HTML5 | US$0,000001594 | -2,12% | -29,08% | US$64.792 | US$108,68 | 40.659.020.000 HTML5 |
| 164 |  TrustPlus TRUST | US$0,002018 | 23,76% | -34,08% | US$63.094 | US$58,35 | 31.268.573 TRUST |
| 165 |  Bitmark BTM | US$0,06683 | 48,80% | -14,50% | US$62.320 | US$92,74 | 932.560 BTM |
| 166 |  FIMKrypto FIMK | US$0,0001389 | 13,64% | 0,00% | US$61.209 | US$0,02777 | 440.755.998 FIMK |
| 167 |  USDe USDE | US$0,00005627 | 2,76% | -16,62% | US$61.075 | US$39,04 | 1.085.432.843 USDE |
| 168 |  Bitstar BITS | US$0,003439 | 54,50% | 34,68% | US$60.341 | US$146,90 | 17.546.958 BITS |
| 169 |  FlappyCoin FLAP | US$0,0000008539 | 0,35% | -0,24% | US$59.660 | US$25,88 | 69.864.678.452 FLAP |
| 170 |  DeBuNe DEBUNE | US$0,2755 | -1,42% | 0,30% | US$57.428 | US$27,55 | 208.431 DEBUNE |
| 171 |  EarthCoin EAC | US$0,000007980 | 2,64% | -7,52% | US$55.881 | US$197,46 | 7.002.974.180 EAC |
| 172 |  Nas NAS | US$0,000005359 | 3,05% | 14,04% | US$53.594 | US$0,5359 | 10.000.000.000 NAS |
| 173 |  Virtacoin VTA | US$0,000005328 | 4,26% | 4,71% | US$53.206 | US$296,02 | 9.986.837.209 VTA |
| 174 |  CloakCoin CLOAK | US$0,01102 | 2,12% | 4,93% | US$50.294 | US$14,97 | 4.562.765 CLOAK |
| 175 |  Ringo RIN | US$0,0005071 | 0,40% | -12,87% | US$48.795 | US$0,04655 | 96.220.815 RIN |
| 176 |  Bullion CBX | US$0,04990 | 1,46% | -10,16% | US$47.836 | US$45,83 | 958.626 CBX |
| 177 |  TEKcoin TEK | US$0,006697 | 9,22% | 29,24% | US$46.925 | US$408,24 | 7.006.333 TEK |
| 178 |  Tickets TIX | US$0,0000006994 | 4,29% | -19,75% | US$46.774 | US$0,6995 | 66.876.281.414 TIX |
| 179 |  UnionCoin UNC | US$0,005492 | -2,85% | -9,26% | US$46.068 | US$2,00 | 8.388.608 UNC |
| 180 |  JackpotCoin JPC | US$0,000008039 | 54,58% | -7,44% | US$45.812 | US$98,16 | 5.698.682.708 JPC |
| 181 |  Ubiq UBQ | US$0,01364 | 11,50% | -8,55% | US$45.786 | US$71,94 | 3.357.555 UBQ |
| 182 |  Neutrino NTR | US$0,0002144 | 3,05% | -14,06% | US$45.136 | US$1,19 | 210.545.045 NTR |
| 183 |  Pinkcoin PINK | US$0,0001206 | 0,00% | -20,57% | US$43.949 | US$13,60 | 364.457.707 PINK |
| 184 |  UltraCoin UTC | US$0,001566 | -1,68% | -13,08% | US$43.751 | US$164,85 | 27.931.767 UTC |
| 185 |  BlueCoin BLU | US$0,00007771 | 3,05% | -11,10% | US$43.685 | US$2,63 | 562.141.050 BLU |
| 186 |  MaryJane MARYJ | US$0,002718 | 13,47% | -35,74% | US$41.722 | US$15,97 | 15.348.320 MARYJ |
| 187 |  Riecoin RIC | US$0,003547 | -7,21% | -19,95% | US$40.965 | US$182,15 | 11.547.975 RIC |
| 188 |  LTBcoin LTBC | US$0,0001494 | -3,98% | -3,73% | US$40.437 | US$145,12 | 270.630.901 LTBC |
| 189 |  Auroracoin AUR | US$0,01592 | 3,03% | -14,41% | US$39.555 | US$107,15 | 2.484.115 AUR |
| 190 |  UnbreakableCoin UNB | US$0,01773 | 3,81% | -11,98% | US$39.516 | US$104,51 | 2.229.250 UNB |
| 191 |  Groestlcoin GRS | US$0,0006699 | 64,15% | 34,66% | US$37.536 | US$392,08 | 56.030.852 GRS |
| 192 |  Kore KORE | US$0,02050 | -33,95% | 87,82% | US$36.292 | US$21,82 | 1.770.360 KORE |
| 193 |  Colossuscoin COL | US$0,0000001147 | 11,01% | 0,43% | US$35.876 | US$0,5720 | 312.889.440.517 COL |
| 194 |  MediterraneanCoin MED | US$0,001031 | 8,61% | 33,28% | US$35.449 | US$5,04 | 34.388.797 MED |
| 195 |  FedoraCoin TIPS | US$0,0000001258 | 19,98% | -9,55% | US$35.341 | US$32,49 | 280.846.322.360 TIPS |
| 196 |  ArtByte ABY | US$0,00008039 | -8,44% | -6,81% | US$35.138 | US$22,13 | 437.087.250 ABY |
| 197 |  Philosopher Stones PHS | US$0,01400 | 17,08% | 10,08% | US$34.019 | US$2,10 | 2.429.219 PHS |
| 198 |  TagCoin TAG | US$0,01168 | -1,31% | -14,14% | US$33.252 | US$271,24 | 2.847.827 TAG |
| 199 |  Bottlecaps CAP | US$0,002412 | 0,60% | -2,26% | US$31.685 | US$16,45 | 13.138.421 CAP |
| 200 |  CryptCoin CRYPT | US$0,005201 | 36,80% | 31,29% | US$31.292 | US$75,36 | 6.016.207 CRYPT |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.