Data Historis Harga Kripto 23/03/2015
Daftar harga kripto yang direkam pada tanggal 23/03/2015, mencakup 550 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Librexcoin LXC | US$0,003491 | -2,28% | -10,45% | US$34.059 | US$82,82 | 9.756.460 LXC |
| 202 |  Philosopher Stones PHS | US$0,01394 | -0,40% | -10,41% | US$33.862 | US$21,43 | 2.429.219 PHS |
| 203 |  Bottlecaps CAP | US$0,002401 | -2,25% | -2,94% | US$31.701 | US$68,91 | 13.205.305 CAP |
| 204 |  Bean Cash BITB | US$0,00004803 | -8,74% | -15,52% | US$31.521 | US$94,01 | 656.303.000 BITB |
| 205 |  Orbitcoin ORB | US$0,01602 | 0,27% | 2,90% | US$30.986 | US$4,50 | 1.934.222 ORB |
| 206 |  e-Gulden EFL | US$0,005755 | 1,44% | -17,80% | US$30.794 | US$143,85 | 5.351.088 EFL |
| 207 |  Bytecent BYC | US$0,07268 | 10,71% | -1,20% | US$30.188 | US$413,12 | 415.329 BYC |
| 208 |  FedoraCoin TIPS | US$0,0000001074 | -1,52% | -24,07% | US$30.177 | US$22,42 | 280.846.322.360 TIPS |
| 209 |  Kore KORE | US$0,01682 | -18,26% | 15,09% | US$29.798 | US$224,61 | 1.771.086 KORE |
| 210 |  MaryJane MARYJ | US$0,001935 | -29,09% | -40,79% | US$29.706 | US$118,28 | 15.348.327 MARYJ |
| 211 |  Einsteinium EMC2 | US$0,0001725 | -5,00% | -17,22% | US$29.677 | US$90,99 | 172.033.394 EMC2 |
| 212 |  Groestlcoin GRS | US$0,0005200 | -22,57% | 15,02% | US$29.150 | US$89,97 | 56.054.826 GRS |
| 213 |  NooCoin NOO | US$0,001155 | -0,57% | -18,09% | US$28.908 | US$185,85 | 25.019.453 NOO |
| 214 |  BitCrystal BTCRY | US$0,0001307 | 0,00% | 0,00% | US$28.897 | US$216,55 | 221.090.080 BTCRY |
| 215 |  CryptCoin CRYPT | US$0,004633 | 4,22% | 8,60% | US$27.875 | US$85,06 | 6.016.338 CRYPT |
| 216 |  SuperCoin SUPER | US$0,001046 | -0,04% | -27,81% | US$27.663 | US$63,10 | 26.440.795 SUPER |
| 217 |  Crown CRW | US$0,007206 | 56,51% | 265,29% | US$26.759 | US$7,21 | 3.713.488 CRW |
| 218 |  Dimecoin DIME | US$0,00000008891 | 20,63% | -14,63% | US$26.635 | US$25,92 | 299.580.260.352 DIME |
| 219 |  Magi XMG | US$0,01196 | 13,35% | -17,76% | US$25.565 | US$134,03 | 2.137.219 XMG |
| 220 |  GAIA GAIA | US$0,001032 | -0,48% | 12,07% | US$24.874 | US$20,17 | 24.101.381 GAIA |
| 221 |  FreshCoin FRSH | US$0,003776 | -1,08% | 0,00% | US$24.843 | US$0,002203 | 6.578.930 FRSH |
| 222 |  microCoin MRC | US$0,000001334 | -17,37% | -49,85% | US$24.522 | US$54,37 | 18.387.562.489 MRC |
| 223 |  CryptoEscudo CESC | US$0,0002022 | -2,48% | -27,52% | US$23.844 | US$6,16 | 117.910.300 CESC |
| 224 |  Sterlingcoin SLG | US$0,006097 | -2,94% | -25,97% | US$23.651 | US$68,22 | 3.879.143 SLG |
| 225 |  Omnicoin OMC | US$0,002536 | -4,31% | -26,64% | US$22.441 | US$147,70 | 8.848.271 OMC |
| 226 |  LitecoinDark LTCD | US$0,0002799 | -1,96% | -13,53% | US$22.079 | US$13,01 | 78.893.980 LTCD |
| 227 |  FoldingCoin FLDC | US$0,0001667 | -9,45% | -11,93% | US$21.674 | US$162,55 | 130.000.000 FLDC |
| 228 |  CannaCoin CCN | US$0,004654 | -11,21% | -25,81% | US$21.575 | US$99,79 | 4.635.672 CCN |
| 229 |  Pesetacoin PTC | US$0,0002053 | 24,49% | -20,37% | US$21.475 | US$155,66 | 104.581.588 PTC |
| 230 |  Terracoin TRC | US$0,003230 | 6,77% | 3,44% | US$21.360 | US$210,90 | 6.614.136 TRC |
| 231 |  DopeCoin DOPE | US$0,0001547 | 0,00% | 18,21% | US$20.739 | US$0,2795 | 134.080.568 DOPE |
| 232 |  Coin2.1 C2 | US$0,0002053 | 3,29% | 6,20% | US$20.530 | US$0,01255 | 99.976.323 C2 |
| 233 |  Memorycoin MMC | US$0,002421 | -1,00% | 0,00% | US$20.522 | US$0,008398 | 8.478.314 MMC |
| 234 |  Snowballs BALLS | US$0,000002667 | -0,72% | -58,90% | US$20.435 | US$70,53 | 7.660.946.475 BALLS |
| 235 |  Sonic SSD | US$0,0009334 | 1,59% | -31,12% | US$20.387 | US$72,81 | 21.842.312 SSD |
| 236 |  GameCredits GAME | US$0,0004395 | 0,12% | -29,98% | US$20.359 | US$0,04555 | 46.320.150 GAME |
| 237 |  Qibuck QBK | US$0,03855 | -0,76% | -6,76% | US$19.673 | US$33,02 | 510.303 QBK |
| 238 |  CasinoCoin CSC | US$0,0006134 | -4,62% | 64,14% | US$19.355 | US$6,33 | 31.554.845 CSC |
| 239 |  World Trade Funds XWT | US$0,002127 | 3,98% | -46,98% | US$19.226 | US$14,84 | 9.037.246 XWT |
| 240 |  IncaKoin NKA | US$0,00002134 | -0,72% | -19,40% | US$18.900 | US$21,84 | 885.677.085 NKA |
| 241 |  Bitcoin Plus XBC | US$0,3414 | 12,48% | 31,29% | US$18.894 | US$1,76 | 55.350 XBC |
| 242 |  SpreadCoin SPR | US$0,009337 | -28,03% | -41,86% | US$18.538 | US$208,32 | 1.985.545 SPR |
| 243 |  Sexcoin SXC | US$0,0001930 | -3,89% | 5,88% | US$18.083 | US$8,79 | 93.682.501 SXC |
| 244 |  bitGold BITGOLD | US$1.210,88 | -1,59% | -3,70% | US$17.636 | US$361,57 | 15 BITGOLD |
| 245 |  TeslaCoin TES | US$0,0002908 | -1,54% | -2,60% | US$17.609 | US$0,2839 | 60.552.166 TES |
| 246 |  Experiment 10k 10K | US$0,000002667 | -16,05% | -90,41% | US$17.173 | US$272,91 | 6.438.041.060 10K |
| 247 |  Trollcoin TROLL | US$0,000003565 | -1,93% | -2,44% | US$16.980 | US$17,37 | 4.762.945.000 TROLL |
| 248 |  Razor RZR | US$0,008470 | 5,46% | 7,09% | US$16.939 | US$242,36 | 1.999.895 RZR |
| 249 |  SaffronCoin SFR | US$0,0008245 | 3,13% | -4,62% | US$16.808 | US$90,35 | 20.386.026 SFR |
| 250 |  Joincoin J | US$0,01046 | -0,28% | 7,81% | US$16.410 | US$56,94 | 1.568.577 J |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.