Data Historis Harga Kripto 23/03/2015
Daftar harga kripto yang direkam pada tanggal 23/03/2015, mencakup 550 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Slimcoin SLM | US$0,006402 | 1,39% | -4,16% | US$15.917 | US$4,61 | 2.486.409 SLM |
| 252 |  ContinuumCoin CTM | US$0,0000001778 | 10,18% | -20,45% | US$15.744 | US$3,56 | 88.538.349.156 CTM |
| 253 |  HamRadioCoin HAM | US$0,003986 | 16,25% | -0,43% | US$14.974 | US$23,79 | 3.756.379 HAM |
| 254 |  SongCoin SONG | US$0,001366 | 0,00% | 0,00% | US$14.811 | US$31,19 | 10.844.873 SONG |
| 255 |  PetroDollar XPD | US$0,0002400 | -1,83% | 20,24% | US$14.710 | US$53,43 | 61.290.025 XPD |
| 256 |  Nyancoin NYAN | US$0,00007905 | -16,84% | -9,21% | US$14.684 | US$16,11 | 185.741.400 NYAN |
| 257 |  Aricoin ARI | US$0,0001100 | -9,41% | -25,64% | US$14.664 | US$31,58 | 133.330.983 ARI |
| 258 |  Cryptonite XCN | US$0,0001787 | 0,68% | -12,44% | US$14.562 | US$32,61 | 81.499.424 XCN |
| 259 |  Blakecoin BLC | US$0,002402 | -15,77% | -2,90% | US$14.256 | US$286,39 | 5.935.888 BLC |
| 260 |  MetalCoin METAL | US$0,0001841 | 36,93% | 19,96% | US$14.153 | US$22,57 | 76.899.068 METAL |
| 261 |  HellasCoin HLC | US$0,001174 | 107,97% | 55,03% | US$14.011 | US$9,17 | 11.938.050 HLC |
| 262 |  Mineralscoin MIN | US$0,0005147 | -5,63% | 12,03% | US$13.955 | US$21,31 | 27.113.568 MIN |
| 263 |  Fastcoin FST | US$0,0001227 | -2,19% | -26,51% | US$13.810 | US$4,39 | 112.569.083 FST |
| 264 |  AmberCoin AMBER | US$0,004367 | -0,37% | -5,09% | US$13.699 | US$81,39 | 3.137.201 AMBER |
| 265 |  Dashcoin DSH | US$0,0000001456 | 1,56% | -10,90% | US$13.630 | US$33,03 | 93.607.007.378 DSH |
| 266 |  GlobalCoin GLC | US$0,0002213 | 8,17% | -7,87% | US$13.549 | US$3,35 | 61.213.601 GLC |
| 267 |  Nakamoto Dark NKT | US$0,0001520 | 66,44% | 26,08% | US$13.436 | US$80,94 | 88.370.709 NKT |
| 268 |  SeedCoin SEED | US$0,004339 | -20,41% | -7,13% | US$13.403 | US$31,21 | 3.089.066 SEED |
| 269 |  CommunityCoin COMM | US$0,00001261 | -32,93% | -23,20% | US$13.337 | US$0,006414 | 1.057.344.896 COMM |
| 270 |  BBQCoin BQC | US$0,0003307 | 8,50% | 6,17% | US$13.231 | US$8,74 | 40.010.998 BQC |
| 271 |  Diem DIEM | US$0,0000006087 | 5,75% | -23,80% | US$13.188 | US$82,12 | 21.664.055.083 DIEM |
| 272 |  BattleCoin BCX | US$0,0002160 | 4,42% | -17,80% | US$13.080 | US$20,81 | 60.552.166 BCX |
| 273 |  Yacoin YAC | US$0,0002800 | -5,25% | -1,48% | US$13.063 | US$12,66 | 46.651.872 YAC |
| 274 |  Quicksilver QSLV | US$0,003726 | 2,86% | -9,07% | US$12.905 | US$55,97 | 3.463.825 QSLV |
| 275 |  Quatloo QTL | US$0,003575 | -3,15% | 11,17% | US$12.904 | US$277,74 | 3.609.112 QTL |
| 276 |  NewYorkCoin NYC | US$0,0000001326 | 5,26% | -11,97% | US$12.900 | US$12,03 | 97.307.606.333 NYC |
| 277 |  Fantomcoin FCN | US$0,006667 | -2,22% | -8,29% | US$12.821 | US$32,67 | 1.923.109 FCN |
| 278 |  Piggycoin PIGGY | US$0,00002667 | -17,28% | 34,90% | US$12.643 | US$6,37 | 474.095.591 PIGGY |
| 279 |  RabbitCoin RBBT | US$0,0000001245 | -13,23% | -32,71% | US$12.536 | US$1,89 | 100.715.606.023 RBBT |
| 280 |  SMAC SMAC | US$0,02160 | 31,81% | 12,56% | US$12.399 | US$117,74 | 573.954 SMAC |
| 281 |  Munne MNE | US$0,002564 | -5,30% | 5,24% | US$12.312 | US$1,98 | 4.802.587 MNE |
| 282 |  Luckycoin LKY | US$0,0006257 | 42,14% | 13,53% | US$11.834 | US$0,02655 | 18.914.798 LKY |
| 283 |  Particle PRT | US$0,00001600 | -0,74% | 0,00% | US$11.433 | US$0,00005334 | 714.506.932 PRT |
| 284 |  Electron ELT | US$0,001333 | 4,49% | -8,29% | US$11.413 | US$19,12 | 8.558.936 ELT |
| 285 |  SmartCoin SMC | US$0,0006347 | -0,96% | -4,17% | US$11.395 | US$0,1190 | 17.953.062 SMC |
| 286 |  DarkCash DRKC | US$0,002640 | 0,18% | -0,12% | US$11.375 | US$0,1342 | 4.308.300 DRKC |
| 287 |  NXTInspect NXTI | US$0,01618 | -23,59% | -49,16% | US$11.323 | US$0,03054 | 700.000 NXTI |
| 288 |  Kittehcoin MEOW | US$0,0000004641 | -5,37% | 31,83% | US$11.026 | US$13,11 | 23.756.435.626 MEOW |
| 289 |  iCoin ICN | US$0,0005600 | -16,62% | -61,48% | US$10.942 | US$244,13 | 19.538.950 ICN |
| 290 |  MultiWalletCoin MWC | US$0,0004000 | -36,91% | -34,50% | US$10.903 | US$9,57 | 27.254.738 MWC |
| 291 |  MasterTraderCoin MTR | US$0,09480 | 6,92% | 5,07% | US$10.699 | US$30,88 | 112.858 MTR |
| 292 |  WankCoin WKC | US$0,002683 | -0,97% | -9,99% | US$10.552 | US$18,37 | 3.933.350 WKC |
| 293 |  Energycoin ENRG | US$0,00009067 | -3,57% | -5,51% | US$10.389 | US$64,16 | 114.582.933 ENRG |
| 294 |  GCN Coin GCN | US$0,0000001399 | 1,79% | -17,70% | US$10.304 | US$25,10 | 73.643.810.000 GCN |
| 295 |  TopCoin TOP | US$0,0004000 | -10,18% | -23,57% | US$10.090 | US$0,03566 | 25.222.814 TOP |
| 296 |  HempCoin THC | US$0,00006134 | -12,19% | 31,82% | US$9.897 | US$13,43 | 161.361.604 THC |
| 297 |  CheckOutCoin CXC | US$0,001953 | -20,79% | -22,00% | US$9.825 | US$47,02 | 5.031.890 CXC |
| 298 |  XxXcoin XXX | US$0,0002640 | 0,00% | 23,44% | US$9.679 | US$4,82 | 36.662.065 XXX |
| 299 |  Dirac XDQ | US$0,02137 | -0,58% | -17,32% | US$9.656 | US$48,47 | 451.885 XDQ |
| 300 |  Viorcoin VIOR | US$0,001998 | -25,71% | -42,39% | US$9.477 | US$155,01 | 4.743.602 VIOR |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.