Data Historis Harga Kripto 23/03/2015
Daftar harga kripto yang direkam pada tanggal 23/03/2015, mencakup 550 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$266,74 | -0,72% | -8,27% | US$3.727.115.895 | US$22.811.862 | 13.972.825 BTC |
| 2 |  XRP XRP | US$0,01031 | 1,00% | -6,22% | US$328.929.851 | US$670.229 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$1,78 | -0,83% | -12,49% | US$66.724.309 | US$1.257.729 | 37.524.354 LTC |
| 4 |  Dash DASH | US$4,98 | 7,86% | 52,61% | US$25.999.777 | US$354.223 | 5.223.193 DASH |
| 5 |  BitShares BTS | US$0,006849 | -10,27% | -20,45% | US$17.146.976 | US$191.383 | 2.503.706.843 BTS |
| 6 |  Stellar XLM | US$0,003193 | 0,01% | 2,76% | US$13.698.216 | US$91.491,57 | 4.289.513.356 XLM |
| 7 |  Dogecoin DOGE | US$0,0001368 | 2,54% | -5,43% | US$13.509.437 | US$147.271 | 98.739.882.086 DOGE |
| 8 |  Nxt NXT | US$0,01172 | -2,30% | -11,28% | US$11.715.385 | US$47.811,16 | 999.997.096 NXT |
| 9 |  MaidSafeCoin MAID | US$0,02463 | 1,12% | -3,67% | US$11.147.069 | US$3.552,11 | 452.552.412 MAID |
| 10 |  PayCoin XPY | US$0,5757 | -9,85% | -13,70% | US$8.141.145 | US$82.332,36 | 14.141.609 XPY |
| 11 |  Peercoin PPC | US$0,3561 | -3,81% | -11,31% | US$7.897.895 | US$17.689,82 | 22.176.859 PPC |
| 12 |  Monero XMR | US$0,7664 | -2,01% | -3,56% | US$5.251.199 | US$45.633,92 | 6.852.194 XMR |
| 13 |  Banx BANX | US$1,44 | -0,74% | -8,29% | US$5.185.568 | US$14.071,73 | 3.600.882 BANX |
| 14 |  Namecoin NMC | US$0,4331 | -4,59% | -10,26% | US$4.839.976 | US$7.444,76 | 11.175.100 NMC |
| 15 |  NuShares NSR | US$0,004299 | 26,31% | 11,23% | US$3.513.898 | US$847,20 | 817.379.781 NSR |
| 16 |  Counterparty XCP | US$1,33 | 2,05% | -1,42% | US$3.512.375 | US$2.945,74 | 2.646.359 XCP |
| 17 |  YbCoin YBC | US$0,9656 | 1,67% | 3,81% | US$2.896.927 | US$26.696,22 | 3.000.000 YBC |
| 18 |  MonaCoin MONA | US$0,1617 | 2,94% | 16,17% | US$2.876.187 | US$18.208,41 | 17.783.250 MONA |
| 19 |  Bytecoin BCN | US$0,00001308 | 2,93% | 7,46% | US$2.237.594 | US$3.890,42 | 171.021.240.518 BCN |
| 20 |  SuperNET UNITY | US$2,69 | -3,68% | -15,25% | US$2.195.205 | US$3.399,85 | 816.061 UNITY |
| 21 |  Rimbit RBT | US$0,01822 | -24,53% | 178,20% | US$2.044.015 | US$749,76 | 112.160.557 RBT |
| 22 |  NuBits USNBT | US$0,9980 | -0,31% | 0,15% | US$1.957.510 | US$9.026,89 | 1.961.526 USNBT |
| 23 |  DNotes NOTE | US$0,01430 | -0,38% | -14,17% | US$1.394.393 | US$1.005,50 | 97.532.745 NOTE |
| 24 |  GetGems GEMZ | US$0,01424 | -2,32% | -6,61% | US$1.255.255 | US$1.023,63 | 88.135.367 GEMZ |
| 25 |  BitcoinDark BTCD | US$0,9403 | -2,85% | -14,65% | US$1.137.893 | US$1.355,03 | 1.210.127 BTCD |
| 26 |  BlackCoin BLK | US$0,01504 | -1,09% | -8,26% | US$1.124.372 | US$7.622,46 | 74.781.409 BLK |
| 27 |  Ethercoin ETC | US$0,9666 | 5,80% | 19,57% | US$966.586 | US$1.692,85 | 1.000.000 ETC |
| 28 |  DigitalNote XDN | US$0,0001284 | -8,17% | -36,16% | US$877.363 | US$5.613,29 | 6.833.141.539 XDN |
| 29 |  Clams CLAM | US$1,46 | -1,12% | -9,15% | US$875.989 | US$4.479,08 | 598.623 CLAM |
| 30 |  Pangea Poker PANGEA | US$0,7018 | 6,03% | 26,33% | US$701.298 | US$616,00 | 999.352 PANGEA |
| 31 |  ARCHcoin ARCH | US$0,04134 | 4,28% | -1,98% | US$674.170 | US$3.874,30 | 16.309.679 ARCH |
| 32 |  Unobtanium UNO | US$3,32 | -1,27% | -3,28% | US$644.099 | US$1.154,85 | 194.203 UNO |
| 33 |  DigiByte DGB | US$0,0001678 | -2,76% | -14,11% | US$641.701 | US$1.801,76 | 3.823.595.263 DGB |
| 34 |  ZiftrCOIN ZRC | US$0,1173 | 1,44% | -31,26% | US$596.642 | US$1.271,85 | 5.087.679 ZRC |
| 35 |  Startcoin START | US$0,03231 | 14,46% | 26,22% | US$582.537 | US$5.306,54 | 18.027.189 START |
| 36 |  Novacoin NVC | US$0,5759 | -3,64% | -11,54% | US$577.876 | US$2.418,78 | 1.003.485 NVC |
| 37 |  NavCoin NAV | US$0,009494 | 6,83% | 18,32% | US$551.460 | US$40.089,30 | 58.086.324 NAV |
| 38 |  ReddCoin RDD | US$0,00001867 | -2,76% | -10,90% | US$513.246 | US$1.381,82 | 27.485.540.642 RDD |
| 39 |  CannabisCoin CANN | US$0,006511 | 47,37% | 35,34% | US$493.199 | US$63.124,30 | 75.753.442 CANN |
| 40 |  FuelCoin FC2 | US$0,004826 | -9,03% | -26,22% | US$483.630 | US$700,65 | 100.206.032 FC2 |
| 41 |  Quark QRK | US$0,001916 | 45,92% | 2,23% | US$476.784 | US$75.865,32 | 248.779.483 QRK |
| 42 |  ShadowCash SDC | US$0,06707 | 21,39% | 42,58% | US$433.770 | US$14.675,50 | 6.467.498 SDC |
| 43 |  bitUSD BITUSD | US$0,9803 | -4,13% | -3,09% | US$408.302 | US$12.079,45 | 416.490 BITUSD |
| 44 |  VeriCoin VRC | US$0,01334 | -6,86% | -27,05% | US$360.596 | US$3.710,70 | 27.032.268 VRC |
| 45 |  Node NODE | US$0,0003120 | 9,11% | 0,28% | US$312.018 | US$820,48 | 1.000.000.000 NODE |
| 46 |  WorldCoin WDC | US$0,004070 | 8,17% | 15,08% | US$311.385 | US$3.313,28 | 76.501.562 WDC |
| 47 |  Gulden NLG | US$0,001288 | 8,29% | 2,63% | US$286.670 | US$1.387,41 | 222.643.501 NLG |
| 48 |  Burst BURST | US$0,0004164 | -1,21% | -0,80% | US$284.883 | US$1.264,83 | 684.199.525 BURST |
| 49 |  Primecoin XPM | US$0,02902 | -0,26% | -12,96% | US$271.962 | US$2.334,40 | 9.373.101 XPM |
| 50 |  Megacoin MEC | US$0,008892 | -1,87% | -5,72% | US$248.640 | US$2.478,81 | 27.963.725 MEC |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.