Data Historis Harga Kripto 23/03/2015
Daftar harga kripto yang direkam pada tanggal 23/03/2015, mencakup 550 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  PotCoin POT | US$0,001250 | -5,24% | -22,69% | US$237.865 | US$3.770,50 | 190.230.975 POT |
| 52 |  NXTprivacy NXTprivacy | US$0,2109 | -1,73% | -6,06% | US$210.877 | US$584,13 | 1.000.000 NXTprivacy |
| 53 |  BitBay BAY | US$0,0002080 | 18,58% | -2,78% | US$208.145 | US$1.146,51 | 1.000.528.726 BAY |
| 54 |  Uro URO | US$0,1951 | -8,65% | -13,52% | US$202.500 | US$1.299,15 | 1.038.174 URO |
| 55 |  Feathercoin FTC | US$0,002682 | -0,34% | -9,03% | US$195.174 | US$609,63 | 72.761.280 FTC |
| 56 |  BilShares BILS | US$0,0001936 | 12,30% | -13,66% | US$193.645 | US$2.505,28 | 1.000.000.000 BILS |
| 57 |  Bitswift BITS | US$0,04791 | -5,82% | -64,37% | US$192.700 | US$600,42 | 4.021.716 BITS |
| 58 |  Syscoin SYS | US$0,0004747 | -5,51% | 5,88% | US$192.637 | US$1.144,87 | 405.806.710 SYS |
| 59 |  Viacoin VIA | US$0,01194 | -0,90% | -23,80% | US$171.770 | US$2.424,06 | 14.387.940 VIA |
| 60 |  LIQUID LQD | US$1,67 | 5,00% | -2,07% | US$166.074 | US$575,80 | 99.200 LQD |
| 61 |  Applecoin APC | US$0,006616 | 5,03% | -3,95% | US$147.449 | US$532,81 | 22.286.048 APC |
| 62 |  NetCoin NET | US$0,0003787 | -12,08% | 5,13% | US$144.150 | US$3.318,72 | 380.664.638 NET |
| 63 |  Vertcoin VTC | US$0,01083 | -0,86% | -2,46% | US$143.474 | US$678,82 | 13.252.450 VTC |
| 64 |  Horizon HZ | US$0,0002659 | 2,58% | -17,87% | US$141.025 | US$1.150,07 | 530.293.317 HZ |
| 65 |  Anoncoin ANC | US$0,08275 | -8,22% | -24,75% | US$135.127 | US$990,05 | 1.632.932 ANC |
| 66 |  Digitalcoin DGC | US$0,005729 | 16,17% | -0,10% | US$121.007 | US$9.374,20 | 21.120.928 DGC |
| 67 |  Fibre FIBRE | US$0,1831 | -1,36% | -24,97% | US$115.175 | US$1.277,12 | 629.153 FIBRE |
| 68 |  bitCNY BITCNY | US$0,1622 | -1,89% | 1,66% | US$114.077 | US$3.610,32 | 703.216 BITCNY |
| 69 |  MMNXT MMNXT | US$0,01260 | -7,69% | -12,40% | US$108.139 | US$1.204,50 | 8.583.566 MMNXT |
| 70 |  FLO FLO | US$0,001209 | 6,47% | 29,02% | US$101.794 | US$757,22 | 84.164.850 FLO |
| 71 |  AeroMe AM | US$0,008003 | 10,29% | -8,26% | US$96.304 | US$2.078,41 | 12.033.330 AM |
| 72 |  Boolberry BBR | US$0,02631 | 5,13% | 13,75% | US$91.437 | US$565,02 | 3.474.826 BBR |
| 73 |  GlowShares GSX | US$0,2667 | -64,67% | -69,97% | US$90.169 | US$2.417,43 | 338.040 GSX |
| 74 |  BoostCoin BOST | US$0,006939 | 4,78% | -16,70% | US$81.527 | US$1.468,81 | 11.749.189 BOST |
| 75 |  Verge XVG | US$0,00001066 | 0,10% | -23,06% | US$81.310 | US$819,88 | 7.629.700.000 XVG |
| 76 |  Rubycoin RBY | US$0,002957 | -11,54% | 2,93% | US$65.191 | US$3.751,77 | 22.042.788 RBY |
| 77 |  Circuits of Value COVAL | US$0,0001467 | -7,07% | -53,86% | US$58.683 | US$1.737,94 | 400.000.000 COVAL |
| 78 |  ZcCoin ZCC | US$0,003228 | 15,36% | -8,69% | US$56.012 | US$1.965,59 | 17.352.849 ZCC |
| 79 |  Sapience AIFX XAI | US$0,08277 | -34,61% | -50,09% | US$55.416 | US$1.612,08 | 669.538 XAI |
| 80 |  BitStake XBS | US$0,04189 | -21,81% | -22,80% | US$54.430 | US$763,92 | 1.299.345 XBS |
| 81 |  NobleCoin NOBL | US$0,00002424 | 39,00% | 0,77% | US$53.991 | US$1.347,89 | 2.227.342.623 NOBL |
| 82 |  Vcash XVC | US$0,008963 | 7,72% | -12,87% | US$53.297 | US$1.174,24 | 5.946.388 XVC |
| 83 |  Maieuticoin MMXIV | US$0,2083 | 3,56% | 48,82% | US$43.404 | US$1.361,26 | 208.339 MMXIV |
| 84 |  Riecoin RIC | US$0,003706 | 2,97% | -13,06% | US$42.903 | US$1.160,69 | 11.576.125 RIC |
| 85 |  Auroracoin AUR | US$0,01695 | 6,10% | -7,03% | US$42.184 | US$904,80 | 2.488.578 AUR |
| 86 |  Blitzcash BLITZ | US$0,01124 | -6,65% | -12,59% | US$41.801 | US$7.154,91 | 3.720.613 BLITZ |
| 87 |  UnbreakableCoin UNB | US$0,01863 | 4,85% | -11,81% | US$41.536 | US$590,56 | 2.229.450 UNB |
| 88 |  TagCoin TAG | US$0,01209 | 3,58% | -10,34% | US$34.497 | US$841,72 | 2.852.187 TAG |
| 89 |  SecureCoin SRC | US$0,01104 | 7,50% | -2,61% | US$25.039 | US$550,96 | 2.268.625 SRC |
| 90 |  GeoCoin GEO | US$0,02656 | -7,50% | 9,95% | US$23.705 | US$578,49 | 892.352 GEO |
| 91 |  Nexus NXS | US$0,001552 | -13,70% | -45,38% | US$22.562 | US$1.028,98 | 14.533.147 NXS |
| 92 |  bitBTC BITBTC | US$275,08 | 0,99% | -8,51% | US$19.466 | US$1.749,93 | 71 BITBTC |
| 93 |  Donu DONU | US$0,004229 | 1,46% | -18,25% | US$19.014 | US$619,69 | 4.495.850 DONU |
| 94 |  Quotient XQN | US$0,001867 | -37,33% | -48,45% | US$17.903 | US$631,42 | 9.588.276 XQN |
| 95 |  Triangles TRI | US$0,3346 | -22,16% | -48,75% | US$16.560 | US$8.016,03 | 49.493 TRI |
| 96 |  Limitless VIP VIP | US$0,00001333 | 2,58% | 12,30% | US$15.371 | US$504,97 | 1.152.748.783 VIP |
| 97 |  ExclusiveCoin EXCL | US$0,001413 | -18,06% | -19,08% | US$13.787 | US$529,27 | 9.760.111 EXCL |
| 98 |  Ascension ASN | US$0,0005815 | 27,23% | -29,55% | US$10.693 | US$1.290,82 | 18.388.112 ASN |
| 99 |  bitSilver BITSILVER | US$17,25 | -2,10% | -0,26% | US$9.700 | US$1.659,97 | 562 BITSILVER |
| 100 |  Cashcoin CASH | US$0,001867 | 4,49% | 12,27% | US$8.497 | US$793,23 | 4.551.861 CASH |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.