Data Historis Harga Kripto 23/03/2015
Daftar harga kripto yang direkam pada tanggal 23/03/2015, mencakup 550 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Zeitcoin ZEIT | US$0,000003799 | -22,57% | -6,79% | US$116.820 | US$81,94 | 30.748.500.438 ZEIT |
| 152 |  MAZA MAZA | US$0,0001707 | 0,64% | -6,00% | US$115.663 | US$422,69 | 677.723.100 MAZA |
| 153 |  Diamond DMD | US$0,1166 | 1,88% | 14,93% | US$111.932 | US$108,11 | 959.963 DMD |
| 154 |  ECC ECC | US$0,000005860 | -0,59% | 3,17% | US$108.239 | US$428,79 | 18.470.177.042 ECC |
| 155 |  VPNCoin VASH | US$0,0002667 | -8,02% | -31,12% | US$106.746 | US$42,06 | 400.186.428 VASH |
| 156 |  Opal OPAL | US$0,006961 | -2,60% | -14,73% | US$104.613 | US$98,41 | 15.028.788 OPAL |
| 157 |  CryptoCoins CCS | US$65,75 | -4,90% | -6,65% | US$100.915 | US$53,91 | 1.535 CCS |
| 158 |  Sync SYNC | US$74,64 | -2,64% | 5,42% | US$87.690 | US$209,18 | 1.175 SYNC |
| 159 |  Deutsche eMark DEM | US$0,005299 | 15,29% | 18,94% | US$86.634 | US$181,12 | 16.350.390 DEM |
| 160 |  Pandacoin PND | US$0,000002654 | -1,04% | -4,82% | US$86.167 | US$37,81 | 32.461.669.179 PND |
| 161 |  CleanWaterCoin WATER | US$0,0001442 | -0,23% | -17,33% | US$80.329 | US$0,2683 | 556.949.169 WATER |
| 162 |  HyperStake HYP | US$0,0005332 | -1,41% | -12,94% | US$79.185 | US$360,30 | 148.517.120 HYP |
| 163 |  HoboNickels HBN | US$0,007974 | -0,72% | -9,93% | US$78.499 | US$43,72 | 9.844.621 HBN |
| 164 |  Mooncoin MOON | US$0,0000003740 | 0,03% | -3,41% | US$75.239 | US$32,21 | 201.189.607.259 MOON |
| 165 |  FIMKrypto FIMK | US$0,0001680 | 0,00% | -11,93% | US$74.135 | US$11,76 | 441.254.598 FIMK |
| 166 |  AsiaCoin AC | US$0,0002907 | 5,06% | -6,18% | US$73.044 | US$0,002017 | 251.253.249 AC |
| 167 |  Freicoin FRC | US$0,001479 | -4,91% | -7,95% | US$67.974 | US$38,48 | 45.962.594 FRC |
| 168 |  NautilusCoin NAUT | US$0,01214 | -2,31% | -17,68% | US$64.510 | US$37,77 | 5.311.683 NAUT |
| 169 |  HTML5COIN HTML5 | US$0,000001570 | -1,31% | -14,70% | US$63.835 | US$321,77 | 40.659.020.000 HTML5 |
| 170 |  USDe USDE | US$0,00005869 | 3,49% | -0,93% | US$63.727 | US$224,96 | 1.085.795.343 USDE |
| 171 |  MGW MGW | US$0,06361 | -6,74% | -24,61% | US$63.615 | US$19,08 | 1.000.000 MGW |
| 172 |  TrustPlus TRUST | US$0,002000 | -1,13% | -19,53% | US$62.545 | US$52,58 | 31.270.830 TRUST |
| 173 |  Myriad XMY | US$0,00006076 | -7,32% | -22,97% | US$60.617 | US$253,90 | 997.666.500 XMY |
| 174 |  Bitmark BTM | US$0,06458 | -3,32% | -15,86% | US$60.232 | US$20,24 | 932.640 BTM |
| 175 |  CloakCoin CLOAK | US$0,01281 | 15,83% | 16,92% | US$58.439 | US$314,89 | 4.563.076 CLOAK |
| 176 |  FlappyCoin FLAP | US$0,0000008294 | -4,28% | -2,01% | US$57.945 | US$76,57 | 69.864.678.452 FLAP |
| 177 |  ArtByte ABY | US$0,0001323 | 64,17% | 50,99% | US$57.911 | US$330,12 | 437.668.050 ABY |
| 178 |  Bullion CBX | US$0,05864 | 14,12% | 3,32% | US$56.218 | US$41,68 | 958.640 CBX |
| 179 |  EarthCoin EAC | US$0,000007945 | -0,68% | -9,75% | US$55.694 | US$51,15 | 7.010.150.301 EAC |
| 180 |  UnionCoin UNC | US$0,006616 | 20,48% | 3,25% | US$55.501 | US$197,00 | 8.388.608 UNC |
| 181 |  FlutterCoin FLT | US$0,0002190 | -12,25% | -13,80% | US$55.061 | US$130,03 | 251.406.850 FLT |
| 182 |  Karmacoin KARMA | US$0,0000008377 | -59,45% | -9,47% | US$55.019 | US$20,93 | 65.680.024.065 KARMA |
| 183 |  Nas NAS | US$0,000005334 | -0,74% | -8,29% | US$53.336 | US$1,43 | 10.000.000.000 NAS |
| 184 |  Scotcoin SCOT | US$0,00005309 | 0,00% | -60,04% | US$53.090 | US$5,31 | 1.000.000.000 SCOT |
| 185 |  Virtacoin VTA | US$0,000005153 | 0,57% | 21,95% | US$51.463 | US$57,39 | 9.986.837.209 VTA |
| 186 |  Pinkcoin PINK | US$0,0001333 | 5,54% | -8,76% | US$48.597 | US$19,53 | 364.459.094 PINK |
| 187 |  Ubiq UBQ | US$0,01411 | 2,53% | -18,32% | US$47.367 | US$9,88 | 3.357.811 UBQ |
| 188 |  BlueCoin BLU | US$0,00008267 | 6,11% | -11,12% | US$46.473 | US$16,92 | 562.141.050 BLU |
| 189 |  JackpotCoin JPC | US$0,000008000 | -0,74% | -8,29% | US$45.592 | US$0,9807 | 5.698.682.708 JPC |
| 190 |  Tickets TIX | US$0,0000006742 | -3,48% | -11,20% | US$45.085 | US$1,39 | 66.876.281.414 TIX |
| 191 |  Neutrino NTR | US$0,0002133 | -0,74% | -8,29% | US$44.919 | US$2,37 | 210.545.045 NTR |
| 192 |  Bitstar BITS | US$0,002517 | -23,86% | -7,42% | US$44.222 | US$47,57 | 17.569.018 BITS |
| 193 |  NobleNXT NOXT | US$0,07980 | 45,57% | 61,94% | US$44.006 | US$152,51 | 551.428 NOXT |
| 194 |  UltraCoin UTC | US$0,001507 | -3,70% | -4,53% | US$42.147 | US$91,80 | 27.971.665 UTC |
| 195 |  LTBcoin LTBC | US$0,0001547 | 3,18% | -2,34% | US$41.860 | US$48,17 | 270.630.901 LTBC |
| 196 |  DeBuNe DEBUNE | US$0,1992 | -27,77% | -43,10% | US$41.511 | US$163,31 | 208.431 DEBUNE |
| 197 |  TEKcoin TEK | US$0,005537 | -19,12% | -1,18% | US$38.794 | US$105,55 | 7.006.333 TEK |
| 198 |  Colossuscoin COL | US$0,0000001180 | -0,12% | -0,16% | US$36.935 | US$0,7725 | 312.889.440.517 COL |
| 199 |  Ringo RIN | US$0,0003814 | 0,00% | -35,71% | US$36.694 | US$17,80 | 96.220.815 RIN |
| 200 |  MediterraneanCoin MED | US$0,001024 | -0,92% | 75,02% | US$35.245 | US$372,71 | 34.417.257 MED |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.