Data Historis Harga Kripto 23/03/2015
Daftar harga kripto yang direkam pada tanggal 23/03/2015, mencakup 550 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  NineElevenTruthCoin NTC | US$0,000008002 | -25,54% | 37,60% | US$957 | US$26,07 | 119.542.945 NTC |
| 452 |  Hirocoin HIRO | US$0,00001067 | -0,74% | -36,30% | US$953 | US$2,42 | 89.328.800 HIRO |
| 453 |  Kryptonite KRYP | US$0,00009867 | 2,71% | -66,82% | US$901 | US$423,96 | 9.134.856 KRYP |
| 454 |  LegendaryCoin LGD | US$0,0001760 | -10,55% | -35,99% | US$876 | US$0,1192 | 4.974.612 LGD |
| 455 |  BeaverCoin BVC | US$0,0003681 | -2,78% | -6,80% | US$871 | US$1,03 | 2.366.028 BVC |
| 456 |  Unattainium UNAT | US$0,01958 | 2,63% | 67,86% | US$857 | US$3,84 | 43.759 UNAT |
| 457 |  Conspiracycoin CYC | US$0,0001493 | -31,42% | 9,37% | US$855 | US$21,20 | 5.727.959 CYC |
| 458 |  Bancorcoin BNCR | US$0,0001547 | 279,74% | -28,85% | US$851 | US$2,21 | 5.496.448 BNCR |
| 459 |  CamorraCoin CAM | US$0,0002427 | 0,00% | 0,00% | US$831 | US$16,34 | 3.421.994 CAM |
| 460 |  LemurCoin LMR | US$0,008219 | -61,65% | 3,73% | US$822 | US$194,64 | 100.000 LMR |
| 461 |  Axron AXR | US$0,0007494 | -7,19% | -10,73% | US$806 | US$0,0002880 | 1.075.900 AXR |
| 462 |  Twistercoin TWIST | US$0,002401 | 129,23% | 47,16% | US$783 | US$21,14 | 326.231 TWIST |
| 463 |  ProfitCoin PFC | US$0,002675 | -2,94% | -10,18% | US$751 | US$269,10 | 280.792 PFC |
| 464 |  Chococoin CCC | US$0,0001334 | -0,73% | -5,51% | US$749 | US$0,3252 | 5.613.201 CCC |
| 465 |  CRTCoin CRT | US$0,009300 | -0,80% | -9,00% | US$737 | US$0,003166 | 79.270 CRT |
| 466 |  Canada eCoin CDN | US$0,00006671 | 30,34% | 43,24% | US$706 | US$23,11 | 10.583.450 CDN |
| 467 |  Guarany GUA | US$0,003974 | -70,42% | -41,94% | US$687 | US$0,2307 | 172.910 GUA |
| 468 |  Aurum Coin AU | US$0,003286 | -0,57% | -13,09% | US$646 | US$1,88 | 196.478 AU |
| 469 |  MalibuCoin MAL | US$0,0004026 | 2,89% | -9,97% | US$641 | US$0,6715 | 1.591.737 MAL |
| 470 |  InstaMineNuggets A $MINEW | US$0,0005197 | 1,26% | 44,24% | US$612 | US$31,11 | 1.178.251 $MINEW |
| 471 |  Machinecoin MAC | US$0,00006914 | -23,53% | -26,75% | US$605 | US$2,92 | 8.747.050 MAC |
| 472 |  BollywoodCoin BDC | US$0,0003659 | 31,76% | -27,70% | US$567 | US$29,85 | 1.550.250 BDC |
| 473 |  VirtualCoin VC | US$0,0003254 | 0,92% | -11,32% | US$540 | US$0,2317 | 1.661.057 VC |
| 474 |  TacoCoin TCO | US$0,00001067 | 299,67% | 47,43% | US$521 | US$0,00005335 | 48.851.375 TCO |
| 475 |  Ekrona KRN | US$0,0001013 | 11,12% | 4,31% | US$517 | US$0,9289 | 5.100.280 KRN |
| 476 |  CataloniaCoin CATC | US$0,0001422 | 2,85% | 0,00% | US$509 | US$0,1829 | 3.579.313 CATC |
| 477 |  StopLossCoin XSL | US$0,000005335 | -80,14% | 0,00% | US$505 | US$0,4488 | 94.738.486 XSL |
| 478 |  DigitalPrice DP | US$0,0001733 | -4,59% | -8,62% | US$498 | US$5,59 | 2.870.329 DP |
| 479 |  Granite GRN | US$0,00003314 | -4,33% | -12,18% | US$476 | US$1,77 | 14.348.600 GRN |
| 480 |  PotatoCoin SPUDS | US$0,000002667 | -0,75% | -8,29% | US$432 | US$0,4831 | 161.906.118 SPUDS |
| 481 |  Bongger BGR | US$0,000001169 | 0,00% | -19,32% | US$384 | US$0,001125 | 328.244.862 BGR |
| 482 |  Bela BELA | US$0,00006134 | 3,78% | -31,96% | US$375 | US$1,86 | 6.118.900 BELA |
| 483 |  DarkGold DGD | US$0,0003140 | -74,20% | 0,00% | US$319 | US$0,0002895 | 1.016.196 DGD |
| 484 |  Talkcoin TAC | US$0,00002148 | 3,01% | -26,44% | US$301 | US$0,2771 | 14.014.794 TAC |
| 485 |  Pen PEN1 | US$0,0005388 | -0,23% | -64,87% | US$292 | US$0,1478 | 542.668 PEN1 |
| 486 |  UroDarkCoin UROD | US$0,0001493 | 0,00% | -11,45% | US$243 | US$0,3325 | 1.625.569 UROD |
| 487 |  ConfessionCoin CFN | US$0,00003734 | -18,24% | -14,38% | US$222 | US$0,07357 | 5.939.180 CFN |
| 488 |  ProsperCoin PRC | US$0,0002133 | 0,52% | -5,94% | US$194 | US$0,06409 | 907.770 PRC |
| 489 |  AidBit AID | US$0,00001074 | 2,98% | 0,00% | US$191 | US$0,09000 | 17.821.857 AID |
| 490 |  Gnosis GNS | US$0,000005334 | -0,74% | -70,78% | US$165 | US$1,93 | 30.963.518 GNS |
| 491 |  ImperialCoin IPC | US$0,000002667 | -0,74% | -8,34% | US$141 | US$0,5384 | 53.052.000 IPC |
| 492 |  Moneta MNTA | US$0,000008428 | 1,80% | 0,00% | US$141 | US$0,02152 | 16.702.824 MNTA |
| 493 |  Lightcoin LIT | US$0,00002133 | -0,74% | -23,77% | US$109 | US$1,17 | 5.115.468 LIT |
| 494 |  ProzCoin PROZ | US$0,00001602 | 2,30% | -50,06% | US$74 | US$15,93 | 4.644.240 PROZ |
| 495 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00006400 | -0,62% | -18,90% | US$74 | US$2,54 | 1.148.800 DRS |
| 496 |  ach ACH | US$0,00008542 | -46,51% | 126,11% | US$72 | US$1,11 | 837.627 ACH |
| 497 |  WolfCoin WLF | US$0,00003737 | -70,07% | -51,27% | US$64 | US$1,36 | 1.721.704 WLF |
| 498 |  Donationcoin DON | US$0,00001333 | -0,74% | 14,64% | US$61 | US$1,40 | 4.607.050 DON |
| 499 |  ExtractCoin XTR | US$0,00002134 | 0,00% | -18,45% | US$33 | US$0,3822 | 1.569.400 XTR |
| 500 |  Voyacoin VOYA | US$0,0002667 | 0,12% | -63,04% | US$29 | US$1,43 | 110.401 VOYA |
Tabel di atas menampilkan halaman 10 dari total 11 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.