Data Historis Harga Kripto 23/03/2015
Daftar harga kripto yang direkam pada tanggal 23/03/2015, mencakup 550 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  PLNcoin PLNC | US$0,0001627 | -31,19% | -22,30% | US$2.780 | US$0,8237 | 17.089.600 PLNC |
| 402 |  Spots SPT | US$0,0001733 | 0,82% | -10,12% | US$2.725 | US$0,8628 | 15.722.178 SPT |
| 403 |  Plankton FOOD | US$0,000002667 | 0,00% | -8,28% | US$2.669 | US$0,2667 | 1.000.737.320 FOOD |
| 404 |  KlondikeCoin KDC | US$0,0003600 | -1,95% | -25,89% | US$2.636 | US$1,24 | 7.320.629 KDC |
| 405 |  Argentum ARG | US$0,001704 | -3,27% | -17,09% | US$2.508 | US$20,66 | 1.471.853 ARG |
| 406 |  BitQuark BTQ | US$0,0009219 | 10,06% | 13,55% | US$2.359 | US$0,03144 | 2.558.342 BTQ |
| 407 |  Halcyon HAL | US$0,001400 | 0,61% | -22,91% | US$2.277 | US$3,56 | 1.626.446 HAL |
| 408 |  Gapcoin GAP | US$0,001008 | -1,11% | -15,86% | US$2.170 | US$2,69 | 2.152.468 GAP |
| 409 |  Vidio VDO | US$0,00009998 | -17,27% | -33,23% | US$2.120 | US$12,06 | 21.200.446 VDO |
| 410 |  PreminePlus PMP | US$0,001992 | 0,00% | 0,00% | US$2.064 | US$2,40 | 1.035.850 PMP |
| 411 |  MonetaVerde MCN | US$0,0001920 | -63,90% | 187,10% | US$2.039 | US$2,36 | 10.621.581 MCN |
| 412 |  Umbrella-LTC ULTC | US$0,002893 | -12,11% | -31,18% | US$1.964 | US$6,05 | 678.880 ULTC |
| 413 |  Guncoin GUN | US$0,00002933 | -5,31% | -33,10% | US$1.957 | US$8,79 | 66.699.828 GUN |
| 414 |  OpenSourcecoin OSC | US$0,0004107 | 7,65% | 11,95% | US$1.947 | US$3,62 | 4.740.162 OSC |
| 415 |  Polcoin PLC | US$0,0001093 | -18,60% | -9,27% | US$1.922 | US$5,28 | 17.578.050 PLC |
| 416 |  Lightspeed LSD | US$0,002448 | -2,45% | -14,39% | US$1.880 | US$0,006795 | 767.911 LSD |
| 417 |  Xaucoin XAU | US$0,0007922 | 882,73% | 17,23% | US$1.788 | US$72,82 | 2.257.125 XAU |
| 418 |  X-Children CHILD | US$0,0009414 | -20,18% | -37,52% | US$1.768 | US$0,4693 | 1.878.210 CHILD |
| 419 |  BitSend BSD | US$0,0003334 | -0,74% | -8,45% | US$1.711 | US$2,34 | 5.132.461 BSD |
| 420 |  RosCoin ROS | US$0,00002133 | 0,00% | 46,74% | US$1.617 | US$10,67 | 75.787.226 ROS |
| 421 |  X-Coin XCO | US$0,0001747 | -11,62% | -70,41% | US$1.587 | US$97,11 | 9.081.136 XCO |
| 422 |  Solecoin SOLE | US$0,001213 | 0,00% | -24,00% | US$1.553 | US$0,002275 | 1.279.983 SOLE |
| 423 |  Solcoin SOL | US$0,000005334 | 98,53% | 83,42% | US$1.527 | US$0,008000 | 286.292.294 SOL |
| 424 |  Paycoin PYC | US$0,0008029 | -8,33% | -24,37% | US$1.498 | US$3,58 | 1.866.105 PYC |
| 425 |  Nimbus NMB | US$0,0001057 | -2,85% | -6,14% | US$1.492 | US$0,002984 | 14.119.948 NMB |
| 426 |  Neocoin NEC | US$0,0002400 | 5,10% | -19,04% | US$1.476 | US$7,21 | 6.150.310 NEC |
| 427 |  Judgecoin JUDGE | US$0,0001227 | -4,88% | -1,81% | US$1.424 | US$0,9459 | 11.607.075 JUDGE |
| 428 |  CorgiCoin CORG | US$0,00000001559 | -12,44% | -21,37% | US$1.406 | US$0,1161 | 90.191.202.249 CORG |
| 429 |  SoonCoin SOON | US$0,0001387 | 0,00% | 0,00% | US$1.390 | US$2,61 | 10.022.440 SOON |
| 430 |  Photon PHO | US$0,0000002312 | 5,30% | -33,08% | US$1.316 | US$1,03 | 5.691.490.524 PHO |
| 431 |  Cryptographic Anomaly CGA | US$0,008395 | 16,04% | 23,80% | US$1.279 | US$0,7310 | 152.335 CGA |
| 432 |  InstaMineNuggets B $MINEZ | US$0,001069 | 2,47% | -25,70% | US$1.276 | US$114,71 | 1.194.101 $MINEZ |
| 433 |  Bitz BITZ | US$0,0009336 | -39,81% | 221,05% | US$1.275 | US$174,76 | 1.365.461 BITZ |
| 434 |  Dobbscoin BOB | US$0,0004667 | -4,01% | -22,62% | US$1.263 | US$3,20 | 2.706.700 BOB |
| 435 |  RipoffCoin RIPO | US$0,0001467 | 5,71% | -31,23% | US$1.231 | US$4,51 | 8.394.875 RIPO |
| 436 |  Abundance2 ABC2 | US$0,001733 | 0,00% | 32,40% | US$1.200 | US$69,34 | 692.087 ABC2 |
| 437 |  VirtualMiningCoin VMC | US$0,00001333 | -42,97% | 14,64% | US$1.172 | US$38,32 | 87.894.630 VMC |
| 438 |  VultMining VULT | US$0,002009 | -1,57% | -51,07% | US$1.171 | US$5,98 | 583.038 VULT |
| 439 |  RippleLite XPL | US$0,00001067 | 32,37% | 0,00% | US$1.146 | US$0,07859 | 107.422.090 XPL |
| 440 |  GoldPieces GP | US$0,001328 | -49,69% | -34,98% | US$1.110 | US$0,2313 | 835.779 GP |
| 441 |  SocialxBot XBOT | US$0,0006800 | -34,25% | -36,94% | US$1.075 | US$0,5817 | 1.580.204 XBOT |
| 442 |  Prime-XI PXI | US$0,0002674 | 11,84% | -14,41% | US$1.064 | US$2,86 | 3.980.774 PXI |
| 443 |  RotoCoin RT2 | US$0,01600 | 0,00% | -21,35% | US$1.043 | US$0,01751 | 65.194 RT2 |
| 444 |  42-coin 42 | US$1.133,57 | -5,30% | -8,83% | US$1.040 | US$133,84 | 1 42 |
| 445 |  BatCoin BAT | US$0,0000001600 | -14,90% | -27,26% | US$1.037 | US$9,10 | 6.481.010.000 BAT |
| 446 |  Benjamins BEN | US$0,0004261 | 8,30% | 46,53% | US$1.034 | US$0,0006232 | 2.427.600 BEN |
| 447 |  DarkShibe DSB | US$0,0008041 | -0,93% | -25,34% | US$1.011 | US$0,6928 | 1.257.908 DSB |
| 448 |  Unitus UIS | US$0,0001066 | -8,30% | 7,50% | US$977 | US$19,46 | 9.173.854 UIS |
| 449 |  Aiden ADN | US$0,00006667 | -0,74% | -30,52% | US$976 | US$0,6946 | 14.639.403 ADN |
| 450 |  UCoin U | US$0,0003672 | -4,77% | -19,86% | US$970 | US$1,07 | 2.642.554 U |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.