Data Historis Harga Kripto 23/03/2015
Daftar harga kripto yang direkam pada tanggal 23/03/2015, mencakup 550 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  BetaCoin BET | US$0,0002427 | 1,50% | -10,26% | US$4.928 | US$0,03423 | 20.307.974 BET |
| 352 |  Intellect ILT | US$0,001638 | -18,81% | -75,71% | US$4.879 | US$158,05 | 2.978.374 ILT |
| 353 |  Kumacoin KUMA | US$0,00002667 | 7,39% | 1,90% | US$4.867 | US$4,71 | 182.512.440 KUMA |
| 354 |  SHACoin SHA | US$0,00001333 | -29,10% | -8,29% | US$4.860 | US$0,9557 | 364.480.612 SHA |
| 355 |  AsicCoin ASC | US$0,000008891 | 20,63% | 28,98% | US$4.784 | US$69,02 | 538.053.251 ASC |
| 356 |  RonPaulCoin RPC | US$0,01920 | -6,89% | -35,59% | US$4.726 | US$12,95 | 246.148 RPC |
| 357 |  StabilityShares XSI | US$0,0006400 | 40,97% | 0,00% | US$4.719 | US$31,68 | 7.372.511 XSI |
| 358 |  BunnyCoin BUN | US$0,00000005164 | 30,89% | -14,39% | US$4.697 | US$9,49 | 90.964.515.481 BUN |
| 359 |  Joulecoin XJO | US$0,0002720 | 0,09% | -20,35% | US$4.691 | US$6,15 | 17.245.952 XJO |
| 360 |  Murraycoin MRY | US$0,0001573 | -6,92% | -9,68% | US$4.689 | US$5,69 | 29.798.338 MRY |
| 361 |  IcebergCoin ICB | US$0,001032 | -0,74% | -8,52% | US$4.643 | US$0,01114 | 4.498.599 ICB |
| 362 |  Execoin EXE | US$0,0002573 | -6,12% | -17,73% | US$4.600 | US$2,40 | 17.881.067 EXE |
| 363 |  Saturn2Coin SAT2 | US$0,0005840 | 3,52% | -19,66% | US$4.595 | US$0,005840 | 7.867.810 SAT2 |
| 364 |  CAIx CAIx | US$0,002803 | -43,02% | -10,44% | US$4.535 | US$0,2900 | 1.618.027 CAIx |
| 365 |  CageCoin CAGE | US$0,00000004721 | 0,98% | -11,32% | US$4.487 | US$15,83 | 95.031.323.719 CAGE |
| 366 |  StableCoin SBC | US$0,0002347 | -1,85% | -1,19% | US$4.438 | US$3,12 | 18.909.657 SBC |
| 367 |  Catcoin CAT | US$0,002533 | -7,09% | 28,46% | US$4.306 | US$0,8817 | 1.699.650 CAT |
| 368 |  XCash XCASH | US$0,001736 | -0,58% | -28,95% | US$4.259 | US$0,9738 | 2.453.225 XCASH |
| 369 |  Guerillacoin GUE | US$0,0009331 | -16,31% | -16,49% | US$4.207 | US$0,1386 | 4.508.409 GUE |
| 370 |  GamerholicCoin GHC | US$0,005347 | -0,64% | -55,17% | US$4.172 | US$153,35 | 780.330 GHC |
| 371 |  Libertycoin XLB | US$0,0002507 | -0,74% | 0,22% | US$4.139 | US$0,005884 | 16.512.528 XLB |
| 372 |  Bitgem BTG | US$0,1189 | 13,68% | -26,69% | US$4.029 | US$9,00 | 33.871 BTG |
| 373 |  CzechCrownCoin CZC | US$0,0009776 | -70,33% | -79,18% | US$4.018 | US$0,9346 | 4.110.230 CZC |
| 374 |  GameLeagueCoin GML | US$0,000008000 | -0,74% | -30,20% | US$4.000 | US$3,57 | 500.000.000 GML |
| 375 |  GiveCoin GIVE | US$0,00001867 | -2,60% | -20,15% | US$3.961 | US$8,69 | 212.155.000 GIVE |
| 376 |  HRNXTPool HRNXT | US$0,03936 | -2,27% | -72,88% | US$3.936 | US$0,1575 | 100.000 HRNXT |
| 377 |  CrackCoin CRACK | US$0,0006480 | -17,39% | -23,94% | US$3.891 | US$0,3237 | 6.004.132 CRACK |
| 378 |  OKCash OK | US$0,00009072 | -7,46% | -3,24% | US$3.728 | US$4,22 | 41.090.432 OK |
| 379 |  PopularCoin POP | US$0,000001174 | -18,91% | -49,12% | US$3.634 | US$0,1379 | 3.096.247.565 POP |
| 380 |  Aliencoin ALN | US$0,0001467 | -16,01% | 6,77% | US$3.627 | US$1,34 | 24.726.090 ALN |
| 381 |  Krugercoin KGC | US$0,00003468 | -7,82% | -15,74% | US$3.592 | US$37,43 | 103.573.458 KGC |
| 382 |  PseudoCash PSEUD | US$0,001600 | -0,74% | -8,44% | US$3.505 | US$0,001112 | 2.190.227 PSEUD |
| 383 |  Lycancoin LYC | US$0,00001333 | -17,28% | 1,44% | US$3.438 | US$194,65 | 257.833.791 LYC |
| 384 |  Bellscoin BEL | US$0,00005868 | -19,11% | -78,76% | US$3.381 | US$0,09190 | 57.608.048 BEL |
| 385 |  Wild Beast Block WBB | US$0,05322 | -4,98% | -18,58% | US$3.379 | US$58,07 | 63.500 WBB |
| 386 |  Glyph GLYPH | US$0,001467 | -0,74% | 8,47% | US$3.352 | US$0,002019 | 2.285.336 GLYPH |
| 387 |  Cinder CIN | US$0,00002934 | 9,19% | -40,64% | US$3.348 | US$306,26 | 114.127.535 CIN |
| 388 |  Bitcoin Scrypt BTCS | US$0,0002747 | -24,82% | -81,25% | US$3.312 | US$0,8220 | 12.055.950 BTCS |
| 389 |  EagsCurrency EAGS | US$0,001368 | -2,45% | -4,23% | US$3.301 | US$62,71 | 2.412.833 EAGS |
| 390 |  Datacoin DTC | US$0,001924 | 5,23% | 0,00% | US$3.297 | US$0,06541 | 1.713.492 DTC |
| 391 |  Selfiecoin SLFI | US$0,00002934 | 0,00% | 0,00% | US$3.164 | US$87,76 | 107.829.281 SLFI |
| 392 |  ShadeCoin SHADE | US$0,001783 | 2,03% | -2,08% | US$3.021 | US$0,0004681 | 1.694.985 SHADE |
| 393 |  Heisenberg HEX | US$0,0000002406 | -47,63% | 107,96% | US$3.001 | US$0,4884 | 12.473.553.843 HEX |
| 394 |  DayTraderCoin DTC | US$0,002669 | 12,98% | -51,10% | US$2.975 | US$58,49 | 1.114.562 DTC |
| 395 |  FireFlyCoin FFC | US$0,00003200 | -0,74% | -17,59% | US$2.967 | US$0,1189 | 92.727.600 FFC |
| 396 |  Fractalcoin FRAC | US$0,003998 | -0,74% | -8,41% | US$2.940 | US$2,61 | 735.422 FRAC |
| 397 |  ShieldCoin SHLD | US$0,002664 | 25,37% | 28,14% | US$2.912 | US$0,001730 | 1.093.086 SHLD |
| 398 |  QuazarCoin QCN | US$0,001600 | -5,82% | -21,39% | US$2.909 | US$1,39 | 1.817.796 QCN |
| 399 |  Greencoin GRE | US$0,000005334 | 98,53% | -8,29% | US$2.887 | US$19,81 | 541.313.025 GRE |
| 400 |  Junkcoin JKC | US$0,0002000 | 6,35% | -5,74% | US$2.792 | US$0,03510 | 13.961.400 JKC |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.