Data Historis Harga Kripto 23/03/2015
Daftar harga kripto yang direkam pada tanggal 23/03/2015, mencakup 550 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  GlobalBoost-Y BSTY | US$0,001176 | -5,36% | -22,41% | US$7.609 | US$5.001,54 | 6.470.128 BSTY |
| 102 |  ZirkCoin ZIRK | US$0,009603 | 0,00% | 0,00% | US$4.788 | US$887,24 | 498.618 ZIRK |
| 103 |  InstaMineNuggets $MINE | US$0,002158 | -43,05% | -3,12% | US$2.318 | US$18.821,53 | 1.074.106 $MINE |
| 104 |  TakCoin TAK | US$0,00001333 | -14,58% | 12,89% | US$2.266 | US$13.236,17 | 169.950.240 TAK |
| 105 |  Global Denomination GDN | US$0,00009067 | 29,81% | 5,16% | US$680 | US$561,20 | 7.500.280 GDN |
| 106 |  SolarFarm CELL | US$0,02586 | -25,89% | 135,17% | US$1.495.670 | US$461,93 | 57.842.606 CELL |
| 107 |  Swarm SWARM | US$0,01383 | 11,88% | 0,00% | US$1.381.917 | US$68,90 | 99.945.431 SWARM |
| 108 |  InstantDEX DEX | US$1,35 | -1,41% | 13,18% | US$1.347.271 | US$288,32 | 1.000.000 DEX |
| 109 |  CoinoUSD XUSD | US$1,04 | 4,89% | 6,45% | US$1.226.986 | US$297,55 | 1.180.442 XUSD |
| 110 |  Omni OMNI | US$1,78 | -5,51% | -16,36% | US$955.877 | US$58,01 | 538.307 OMNI |
| 111 |  Storjcoin X SJCX | US$0,01657 | -6,55% | -19,38% | US$687.214 | US$313,40 | 41.464.404 SJCX |
| 112 |  NXTventure NXTV | US$0,6326 | -7,42% | -3,40% | US$632.632 | US$343,52 | 1.000.000 NXTV |
| 113 |  TileCoin XTC | US$0,006109 | -3,80% | -40,19% | US$610.866 | US$67,71 | 100.000.000 XTC |
| 114 |  MintCoin MINT | US$0,00001949 | -13,38% | 40,46% | US$406.075 | US$234,47 | 20.835.304.265 MINT |
| 115 |  Ixcoin IXC | US$0,01895 | -1,63% | 20,75% | US$398.045 | US$2,64 | 20.999.906 IXC |
| 116 |  Blocknet BLOCK | US$0,03932 | 1,12% | -16,12% | US$393.762 | US$98,14 | 10.013.875 BLOCK |
| 117 |  SkyNET SKYNET | US$0,4335 | -2,27% | -1,90% | US$387.619 | US$45,51 | 894.223 SKYNET |
| 118 |  GridCoin GRC | US$0,001061 | 11,36% | -17,60% | US$378.035 | US$57,86 | 356.266.590 GRC |
| 119 |  Jinn JINN | US$3,75 | 4,94% | -5,40% | US$374.893 | US$168,70 | 100.000 JINN |
| 120 |  Marinecoin MTC | US$0,05067 | 0,00% | 0,00% | US$369.956 | US$9,89 | 7.301.353 MTC |
| 121 |  FairCoin FAIR | US$0,006872 | 7,71% | 3,70% | US$354.138 | US$10,67 | 51.530.553 FAIR |
| 122 |  I0Coin I0C | US$0,01597 | 35,06% | 10,73% | US$331.480 | US$3,93 | 20.758.093 I0C |
| 123 |  jl777hodl JLH | US$0,03292 | -5,74% | 5,89% | US$329.203 | US$31,74 | 10.000.000 JLH |
| 124 |  Infinitecoin IFC | US$0,000003357 | 5,56% | -5,93% | US$304.125 | US$86,07 | 90.596.243.979 IFC |
| 125 |  Tradebots NXTcoinsco | US$0,2929 | -2,27% | 1,10% | US$289.985 | US$0,8787 | 990.100 NXTcoinsco |
| 126 |  Gridcoin Classic GRCX | US$0,007920 | -36,42% | -41,23% | US$267.443 | US$0,3673 | 33.766.076 GRCX |
| 127 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$251.600 | US$65,84 | 251.600 USDT |
| 128 |  Maxcoin MAX | US$0,006235 | 2,46% | -13,42% | US$251.008 | US$179,41 | 40.259.019 MAX |
| 129 |  Curecoin CURE | US$0,009592 | 1,34% | -15,04% | US$241.208 | US$55,48 | 25.146.767 CURE |
| 130 |  Coinomat CNMT | US$0,07954 | -9,46% | 20,47% | US$238.613 | US$42,24 | 3.000.000 CNMT |
| 131 |  XCurrency XC | US$0,04174 | -12,43% | -6,54% | US$233.242 | US$1,25 | 5.587.509 XC |
| 132 |  UCIcoin UCI | US$0,04774 | -38,39% | 82,15% | US$196.703 | US$35,75 | 4.120.714 UCI |
| 133 |  Qora QORA | US$0,00001867 | 20,71% | 0,00% | US$186.677 | US$0,4466 | 10.000.000.000 QORA |
| 134 |  Crypti XCR | US$0,001856 | -15,78% | 15,04% | US$185.616 | US$17,30 | 100.000.000 XCR |
| 135 |  BitShares PTS PTS | US$0,0001787 | -11,99% | -25,07% | US$178.674 | US$13,46 | 999.999.386 PTS |
| 136 |  FreeMarket MRKT | US$0,2331 | -2,27% | 17,62% | US$167.858 | US$1,08 | 720.000 MRKT |
| 137 |  ATOMIC ATOMIC | US$0,2292 | -5,84% | 6,43% | US$139.783 | US$126,68 | 610.000 ATOMIC |
| 138 |  NeoDICE DICE | US$0,1350 | -14,55% | -37,22% | US$134.963 | US$80,84 | 1.000.000 DICE |
| 139 |  WhiteCoin XWC | US$0,0004355 | -1,86% | -7,82% | US$132.804 | US$80,71 | 304.967.503 XWC |
| 140 |  FAILCoin FAIL | US$0,000001674 | 1,00% | 680,13% | US$130.646 | US$30,79 | 78.043.256.949 FAIL |
| 141 |  SmileyCoin SMLY | US$0,000005335 | 18,46% | 83,47% | US$130.535 | US$14,43 | 24.468.510.000 SMLY |
| 142 |  SolarCoin SLR | US$0,003872 | -7,16% | -17,37% | US$130.159 | US$84,47 | 33.617.594 SLR |
| 143 |  Dogeparty XDP | US$0,04848 | -10,57% | 0,00% | US$129.911 | US$3,93 | 2.679.521 XDP |
| 144 |  GoldCoin GLC | US$0,003708 | 0,11% | 6,93% | US$127.396 | US$96,53 | 34.353.096 GLC |
| 145 |  Hyper HYPER | US$0,03159 | 6,90% | -20,69% | US$126.933 | US$335,58 | 4.017.976 HYPER |
| 146 |  Stealth XST | US$0,005711 | -10,37% | -20,21% | US$124.011 | US$83,07 | 21.712.691 XST |
| 147 |  I/O Coin IOC | US$0,007671 | -6,16% | -4,86% | US$123.927 | US$232,71 | 16.154.616 IOC |
| 148 |  Devcoin DVC | US$0,00001330 | 33,05% | 23,86% | US$118.666 | US$405,34 | 8.919.307.500 DVC |
| 149 |  Zetacoin ZET | US$0,0007325 | 6,02% | 3,82% | US$118.622 | US$260,24 | 161.939.810 ZET |
| 150 |  Nxttycoin NXTTY | US$0,0001172 | 0,00% | 10,73% | US$117.154 | US$1,46 | 1.000.000.000 NXTTY |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.